Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LGC Historical Data

LGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2021 $0.0299
+35.91%
$-- $6,271
Nov 30, 2021 $0.022
-27.39%
$-- $4,484
Nov 29, 2021 $0.028
+80.65%
$-- $4,640
Nov 28, 2021 $0.0155
-48.84%
$-- $2,879
Nov 27, 2021 $0.0235
+9.81%
$-- $4,144
Nov 26, 2021 $0.0214
+17.58%
$-- $3,592
Nov 25, 2021 $0.0182
-20.18%
$-- $3,466
Nov 24, 2021 $0.0197
-20.88%
$-- $3,332
Nov 23, 2021 $0.0249
-4.96%
$-- $4,638
Nov 22, 2021 $0.0256
+54.22%
$-- $5,277
Nov 21, 2021 $0.0288
+39.13%
$-- $5,628
Nov 20, 2021 $0.0286
+3.25%
$-- $5,295
Nov 19, 2021 $0.0277
+44.27%
$-- $4,919
Nov 18, 2021 $0.0192
-20.33%
$-- $3,303
Nov 17, 2021 $0.0241
+13.15%
$-- $4,445
Nov 16, 2021 $0.0213
+18.33%
$-- $4,061
Nov 15, 2021 $0.0155
-25.84%
$-- $2,740
Nov 14, 2021 $0.0209
+2.96%
$-- $4,184
Nov 13, 2021 $0.0203
-6.88%
$-- $4,047
Nov 12, 2021 $0.0218
-0.91%
$-- $4,108
Nov 11, 2021 $0.022
-3.08%
$-- $3,898
Nov 10, 2021 $0.0227
+12.38%
$-- $3,529
Nov 9, 2021 $0.0202
+2.02%
$-- $4,067
Nov 8, 2021 $0.0153
-32.30%
$-- $2,635
Nov 7, 2021 $0.0226
+4.15%
$-- $4,366
Nov 6, 2021 $0.0217
+3.83%
$-- $3,817
Nov 5, 2021 $0.0209
+27.44%
$-- $3,693
Nov 4, 2021 $0.0164
-12.77%
$-- $3,077
Nov 3, 2021 $0.0188
-0.53%
$-- $4,076
Nov 2, 2021 $0.0188
+14.63%
$-- $3,553
Nov 1, 2021 $0.0164
-1.20%
$-- $3,206
Oct 31, 2021 $0.0225
+1.35%
$-- $4,639
Oct 30, 2021 $0.0222
+16.23%
$-- $4,200
Oct 29, 2021 $0.0191
-12.79%
$-- $3,577
Oct 28, 2021 $0.0161
-3.01%
$-- $2,910
Oct 27, 2021 $0.0166
-10.27%
$-- $3,080
Oct 26, 2021 $0.0201
+8.65%
$-- $3,565
Oct 25, 2021 $0.0185
-11.48%
$-- $3,160
Oct 24, 2021 $0.0197
+2.07%
$-- $3,488
Oct 23, 2021 $0.0187
-10.10%
$-- $3,713
Oct 22, 2021 $0.0203
-5.14%
$-- $3,826
Oct 21, 2021 $0.0163
-0.61%
$-- $3,089
Oct 20, 2021 $0.0164
-23.72%
$-- $3,212
Oct 19, 2021 $0.0215
+5.39%
$-- $4,037
Oct 18, 2021 $0.0206
+3.52%
$-- $3,827
Oct 17, 2021 $0.0199
-8.29%
$-- $3,348
Oct 16, 2021 $0.0218
+4.81%
$-- $4,160
Oct 15, 2021 $0.0208
+11.23%
$-- $3,309
Oct 14, 2021 $0.0187
-15.00%
$-- $3,177
Oct 13, 2021 $0.022
+0.46%
$-- $3,726
Download