LGC Historical Data

LGC
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.0299
+35.91%
$ -- $ 6,271
Nov 30, 2021 $ 0.022
-27.39%
$ -- $ 4,484
Nov 29, 2021 $ 0.028
+80.65%
$ -- $ 4,640
Nov 28, 2021 $ 0.0155
-48.84%
$ -- $ 2,879
Nov 27, 2021 $ 0.0235
+9.81%
$ -- $ 4,144
Nov 26, 2021 $ 0.0214
+17.58%
$ -- $ 3,592
Nov 25, 2021 $ 0.0182
-20.18%
$ -- $ 3,466
Nov 24, 2021 $ 0.0197
-20.88%
$ -- $ 3,332
Nov 23, 2021 $ 0.0249
-4.96%
$ -- $ 4,638
Nov 22, 2021 $ 0.0256
+54.22%
$ -- $ 5,277
Nov 21, 2021 $ 0.0288
+39.13%
$ -- $ 5,628
Nov 20, 2021 $ 0.0286
+3.25%
$ -- $ 5,295
Nov 19, 2021 $ 0.0277
+44.27%
$ -- $ 4,919
Nov 18, 2021 $ 0.0192
-20.33%
$ -- $ 3,303
Nov 17, 2021 $ 0.0241
+13.15%
$ -- $ 4,445
Nov 16, 2021 $ 0.0213
+18.33%
$ -- $ 4,061
Nov 15, 2021 $ 0.0155
-25.84%
$ -- $ 2,740
Nov 14, 2021 $ 0.0209
+2.96%
$ -- $ 4,184
Nov 13, 2021 $ 0.0203
-6.88%
$ -- $ 4,047
Nov 12, 2021 $ 0.0218
-0.91%
$ -- $ 4,108
Nov 11, 2021 $ 0.022
-3.08%
$ -- $ 3,898
Nov 10, 2021 $ 0.0227
+12.38%
$ -- $ 3,529
Nov 9, 2021 $ 0.0202
+2.02%
$ -- $ 4,067
Nov 8, 2021 $ 0.0153
-32.30%
$ -- $ 2,635
Nov 7, 2021 $ 0.0226
+4.15%
$ -- $ 4,366
Nov 6, 2021 $ 0.0217
+3.83%
$ -- $ 3,817
Nov 5, 2021 $ 0.0209
+27.44%
$ -- $ 3,693
Nov 4, 2021 $ 0.0164
-12.77%
$ -- $ 3,077
Nov 3, 2021 $ 0.0188
-0.53%
$ -- $ 4,076
Nov 2, 2021 $ 0.0188
+14.63%
$ -- $ 3,553
Nov 1, 2021 $ 0.0164
-1.20%
$ -- $ 3,206
Oct 31, 2021 $ 0.0225
+1.35%
$ -- $ 4,639
Oct 30, 2021 $ 0.0222
+16.23%
$ -- $ 4,200
Oct 29, 2021 $ 0.0191
-12.79%
$ -- $ 3,577
Oct 28, 2021 $ 0.0161
-3.01%
$ -- $ 2,910
Oct 27, 2021 $ 0.0166
-10.27%
$ -- $ 3,080
Oct 26, 2021 $ 0.0201
+8.65%
$ -- $ 3,565
Oct 25, 2021 $ 0.0185
-11.48%
$ -- $ 3,160
Oct 24, 2021 $ 0.0197
+2.07%
$ -- $ 3,488
Oct 23, 2021 $ 0.0187
-10.10%
$ -- $ 3,713
Oct 22, 2021 $ 0.0203
-5.14%
$ -- $ 3,826
Oct 21, 2021 $ 0.0163
-0.61%
$ -- $ 3,089
Oct 20, 2021 $ 0.0164
-23.72%
$ -- $ 3,212
Oct 19, 2021 $ 0.0215
+5.39%
$ -- $ 4,037
Oct 18, 2021 $ 0.0206
+3.52%
$ -- $ 3,827
Oct 17, 2021 $ 0.0199
-8.29%
$ -- $ 3,348
Oct 16, 2021 $ 0.0218
+4.81%
$ -- $ 4,160
Oct 15, 2021 $ 0.0208
+11.23%
$ -- $ 3,309
Oct 14, 2021 $ 0.0187
-15.00%
$ -- $ 3,177
Oct 13, 2021 $ 0.022
+0.46%
$ -- $ 3,726
Download