Wolf Safe Poor People Historical Data

WSPP
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0₉127
+0.00%
$ 0 $ 29,780
5:33 PM $ 0.0₉127
-0.10%
$ 0 $ 29,797
5:24 PM $ 0.0₉127
+0.00%
$ 0 $ 29,817
5:23 PM $ 0.0₉127
+0.04%
$ 0 $ 29,817
5:19 PM $ 0.0₉127
-0.30%
$ 0 $ 30,070
5:15 PM $ 0.0₉127
+0.00%
$ 0 $ 30,114
4:58 PM $ 0.0₉128
+0.00%
$ 0 $ 30,163
4:56 PM $ 0.0₉128
+0.00%
$ 0 $ 30,149
4:55 PM $ 0.0₉128
-0.14%
$ 0 $ 30,149
4:45 PM $ 0.0₉128
+0.66%
$ 0 $ 30,177
4:43 PM $ 0.0₉127
+0.00%
$ 0 $ 30,200
4:41 PM $ 0.0₉127
-0.71%
$ 0 $ 30,131
4:39 PM $ 0.0₉128
+0.08%
$ 0 $ 30,296
4:38 PM $ 0.0₉127
+0.00%
$ 0 $ 30,271
4:27 PM $ 0.0₉127
+0.00%
$ 0 $ 30,230
4:19 PM $ 0.0₉127
+0.00%
$ 0 $ 30,204
4:18 PM $ 0.0₉127
+0.00%
$ 0 $ 30,217
4:12 PM $ 0.0₉128
+0.00%
$ 0 $ 30,538
4:11 PM $ 0.0₉127
+0.00%
$ 0 $ 30,612
4:08 PM $ 0.0₉127
+0.00%
$ 0 $ 30,439
4:04 PM $ 0.0₉128
+0.00%
$ 0 $ 30,547
4:01 PM $ 0.0₉128
+0.00%
$ 0 $ 30,538
4:00 PM $ 0.0₉128
+0.00%
$ 0 $ 30,554
3:59 PM $ 0.0₉128
+0.00%
$ 0 $ 30,554
3:58 PM $ 0.0₉128
+0.00%
$ 0 $ 30,548
3:57 PM $ 0.0₉128
+0.00%
$ 0 $ 30,548
3:52 PM $ 0.0₉128
+0.00%
$ 0 $ 30,523
3:51 PM $ 0.0₉128
+0.62%
$ 0 $ 30,331
3:50 PM $ 0.0₉126
+0.00%
$ 0 $ 30,331
3:47 PM $ 0.0₉126
+0.00%
$ 0 $ 30,295
3:44 PM $ 0.0₉125
-0.23%
$ 0 $ 30,216
3:41 PM $ 0.0₉126
+0.00%
$ 0 $ 30,186
3:38 PM $ 0.0₉126
+0.00%
$ 0 $ 30,152
3:37 PM $ 0.0₉126
+0.00%
$ 0 $ 30,152
3:35 PM $ 0.0₉126
+0.00%
$ 0 $ 30,131
3:34 PM $ 0.0₉126
+0.00%
$ 0 $ 30,133
3:28 PM $ 0.0₉126
+0.00%
$ 0 $ 30,145
3:27 PM $ 0.0₉126
+0.00%
$ 0 $ 30,145
3:26 PM $ 0.0₉126
+0.00%
$ 0 $ 30,003
3:25 PM $ 0.0₉126
-1.13%
$ 0 $ 30,003
3:24 PM $ 0.0₉128
+0.00%
$ 0 $ 30,003
3:13 PM $ 0.0₉127
+0.00%
$ 0 $ 30,046
3:10 PM $ 0.0₉128
+0.00%
$ 0 $ 30,033
3:08 PM $ 0.0₉128
+0.00%
$ 0 $ 30,045
3:05 PM $ 0.0₉128
+1.34%
$ 0 $ 29,925
3:01 PM $ 0.0₉126
+0.00%
$ 0 $ 29,933
3:00 PM $ 0.0₉126
+0.41%
$ 0 $ 29,896
2:59 PM $ 0.0₉126
-0.10%
$ 0 $ 29,896
2:58 PM $ 0.0₉126
+0.03%
$ 0 $ 29,952
2:55 PM $ 0.0₉125
+0.00%
$ 0 $ 29,907
Download