Wolf Safe Poor People Historical Data

WSPP
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0₉127
+0.00%
$ 0 $ 30,204
4:18 PM $ 0.0₉127
+0.00%
$ 0 $ 30,217
4:12 PM $ 0.0₉128
+0.00%
$ 0 $ 30,538
4:11 PM $ 0.0₉127
+0.00%
$ 0 $ 30,612
4:08 PM $ 0.0₉127
+0.00%
$ 0 $ 30,439
4:04 PM $ 0.0₉128
+0.00%
$ 0 $ 30,547
4:01 PM $ 0.0₉128
+0.00%
$ 0 $ 30,538
4:00 PM $ 0.0₉128
+0.00%
$ 0 $ 30,554
3:59 PM $ 0.0₉128
+0.00%
$ 0 $ 30,554
3:58 PM $ 0.0₉128
+0.00%
$ 0 $ 30,548
3:57 PM $ 0.0₉128
+0.00%
$ 0 $ 30,548
3:52 PM $ 0.0₉128
+0.00%
$ 0 $ 30,523
3:51 PM $ 0.0₉128
+0.62%
$ 0 $ 30,331
3:50 PM $ 0.0₉126
+0.00%
$ 0 $ 30,331
3:47 PM $ 0.0₉126
+0.00%
$ 0 $ 30,295
3:44 PM $ 0.0₉125
-0.23%
$ 0 $ 30,216
3:41 PM $ 0.0₉126
+0.00%
$ 0 $ 30,186
3:38 PM $ 0.0₉126
+0.00%
$ 0 $ 30,152
3:37 PM $ 0.0₉126
+0.00%
$ 0 $ 30,152
3:35 PM $ 0.0₉126
+0.00%
$ 0 $ 30,131
3:34 PM $ 0.0₉126
+0.00%
$ 0 $ 30,133
3:28 PM $ 0.0₉126
+0.00%
$ 0 $ 30,145
3:27 PM $ 0.0₉126
+0.00%
$ 0 $ 30,145
3:26 PM $ 0.0₉126
+0.00%
$ 0 $ 30,003
3:25 PM $ 0.0₉126
-1.13%
$ 0 $ 30,003
3:24 PM $ 0.0₉128
+0.00%
$ 0 $ 30,003
3:13 PM $ 0.0₉127
+0.00%
$ 0 $ 30,046
3:10 PM $ 0.0₉128
+0.00%
$ 0 $ 30,033
3:08 PM $ 0.0₉128
+0.00%
$ 0 $ 30,045
3:05 PM $ 0.0₉128
+1.34%
$ 0 $ 29,925
3:01 PM $ 0.0₉126
+0.00%
$ 0 $ 29,933
3:00 PM $ 0.0₉126
+0.41%
$ 0 $ 29,896
2:59 PM $ 0.0₉126
-0.10%
$ 0 $ 29,896
2:58 PM $ 0.0₉126
+0.03%
$ 0 $ 29,952
2:55 PM $ 0.0₉125
+0.00%
$ 0 $ 29,907
2:54 PM $ 0.0₉125
+0.55%
$ 0 $ 30,324
2:53 PM $ 0.0₉125
-0.45%
$ 0 $ 30,324
2:52 PM $ 0.0₉125
+0.00%
$ 0 $ 30,014
2:51 PM $ 0.0₉125
-2.00%
$ 0 $ 30,014
2:50 PM $ 0.0₉128
-0.42%
$ 0 $ 29,979
2:49 PM $ 0.0₉128
+0.00%
$ 0 $ 29,192
2:48 PM $ 0.0₉128
+0.00%
$ 0 $ 29,135
2:47 PM $ 0.0₉127
-2.17%
$ 0 $ 29,135
2:46 PM $ 0.0₉129
+4.19%
$ 0 $ 28,399
2:45 PM $ 0.0₉124
-2.45%
$ 0 $ 28,073
2:44 PM $ 0.0₉127
+0.00%
$ 0 $ 27,980
2:43 PM $ 0.0₉127
-6.24%
$ 0 $ 27,224
2:42 PM $ 0.0₉136
-4.96%
$ 0 $ 25,546
2:41 PM $ 0.0₉143
-6.49%
$ 0 $ 25,546
2:40 PM $ 0.0₉153
+0.00%
$ 0 $ 25,491
Download