Wolf Safe Poor People Historical Data

WSPP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0₁₀189
+0.00%
$ 0 $ 341
Feb 17, 9 AM $ 0.0₁₀189
+0.00%
$ 0 $ 342
Feb 17, 2 AM $ 0.0₁₀191
-0.10%
$ 0 $ 23
Feb 16, 11 PM $ 0.0₁₀192
+0.16%
$ 0 $ 23
Feb 16, 10 PM $ 0.0₁₀191
+0.61%
$ 0 $ 22
Feb 16, 8 PM $ 0.0₁₀189
+0.28%
$ 0 $ 18
Feb 16, 7 PM $ 0.0₁₀188
+0.21%
$ 0 $ 15
Feb 16, 5 PM $ 0.0₁₀187
+0.00%
$ 0 $ 14
Feb 15, 9 PM $ 0.0₁₀188
+0.00%
$ 0 $ 689
Feb 15, 8 PM $ 0.0₁₀187
+0.53%
$ 0 $ 687
Feb 15, 5 PM $ 0.0₁₀185
+15.06%
$ 0 $ 222
Feb 15, 3 PM $ 0.0₁₀189
+0.00%
$ 0 $ 4
Feb 15, 11 AM $ 0.0₁₀192
+0.00%
$ 0 $ 729
Feb 15, 10 AM $ 0.0₁₀192
+0.00%
$ 0 $ 729
Feb 15, 8 AM $ 0.0₁₀194
-0.49%
$ 0 $ 22
Feb 15, 7 AM $ 0.0₁₀193
-0.15%
$ 0 $ 5
Feb 15, 6 AM $ 0.0₁₀194
+0.81%
$ 0 $ 4
Feb 14, 11 PM $ 0.0₁₀192
+0.01%
$ 0 $ 545
Feb 14, 10 PM $ 0.0₁₀193
-0.45%
$ 0 $ 545
Feb 14, 9 PM $ 0.0₁₀192
+0.00%
$ 0 $ 546
Feb 14, 8 PM $ 0.0₁₀192
-0.12%
$ 0 $ 541
Feb 14, 7 PM $ 0.0₁₀192
-0.06%
$ 0 $ 543
Feb 14, 5 PM $ 0.0₁₀193
+0.00%
$ 0 $ 542
Feb 14, 12 PM $ 0.0₁₀192
+0.00%
$ 0 $ 1,098
Feb 14, 10 AM $ 0.0₁₀19
+0.00%
$ -- $ 1,090
Feb 14, 9 AM $ 0.0₁₀19
+0.51%
$ 0 $ 1,062
Feb 14, 8 AM $ 0.0₁₀19
+0.96%
$ 0 $ 935
Feb 14, 1 AM $ 0.0₁₀188
+0.99%
$ 0 $ 960
Feb 13, 5 PM $ 0.0₁₀184
+0.00%
$ 0 $ 20
Feb 13, 4 PM $ 0.0₁₀185
+0.99%
$ 0 $ 19
Feb 13, 3 PM $ 0.0₁₀182
+0.00%
$ 0 $ 15
Feb 13, 11 AM $ 0.0₁₀18
+0.00%
$ 0 $ 11
Feb 13, 7 AM $ 0.0₁₀179
+0.00%
$ 0 $ 9
Feb 13, 6 AM $ 0.0₁₀178
-0.85%
$ 0 $ 9
Feb 13, 5 AM $ 0.0₁₀181
+0.00%
$ -- $ 5
Feb 12, 11 PM $ 0.0₁₀181
+0.00%
$ 0 $ 15
Feb 12, 10 PM $ 0.0₁₀182
+0.00%
$ 0 $ 15
Feb 12, 4 PM $ 0.0₁₀182
+0.00%
$ 0 $ 12
Feb 12, 9 AM $ 0.0₁₀183
+0.00%
$ 0 $ 9
Feb 12, 8 AM $ 0.0₁₀184
-0.01%
$ 0 $ 7
Feb 12, 4 AM $ 0.0₁₀185
+0.00%
$ 0 $ 629
Feb 11, 7 PM $ 0.0₁₀183
+0.62%
$ 0 $ 612
Feb 11, 6 PM $ 0.0₁₀181
+0.00%
$ 0 $ 605
Feb 11, 4 PM $ 0.0₁₀177
+0.00%
$ 0 $ 588
Feb 11, 3 PM $ 0.0₁₀177
-3.07%
$ 0 $ 583
Feb 11, 2 PM $ 0.0₁₀181
+1.21%
$ 0 $ 595
Feb 11, 1 PM $ 0.0₁₀178
+0.00%
$ 0 $ 578
Feb 11, 12 PM $ 0.0₁₀177
+0.00%
$ 0 $ 557
Feb 11, 10 AM $ 0.0₁₀178
+0.00%
$ 0 $ 551
Feb 11, 9 AM $ 0.0₁₀18
+0.76%
$ 0 $ 553