Wolf Safe Poor People Historical Data

WSPP Page 10
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0₉167
+4.01%
$ 0 $ 16,677
10:40 AM $ 0.0₉161
+1.50%
$ 0 $ 16,395
10:39 AM $ 0.0₉158
-0.01%
$ 0 $ 16,395
10:38 AM $ 0.0₉158
-0.13%
$ 0 $ 16,389
10:37 AM $ 0.0₉158
+2.10%
$ 0 $ 15,926
10:36 AM $ 0.0₉155
+0.00%
$ 0 $ 15,939
10:35 AM $ 0.0₉155
+0.13%
$ 0 $ 15,939
10:34 AM $ 0.0₉155
+2.14%
$ 0 $ 15,454
10:33 AM $ 0.0₉152
+0.04%
$ 0 $ 15,450
10:23 AM $ 0.0₉152
+0.00%
$ 0 $ 15,472
10:22 AM $ 0.0₉152
+0.00%
$ 0 $ 15,482
10:21 AM $ 0.0₉152
-0.85%
$ 0 $ 15,482
10:20 AM $ 0.0₉153
+3.14%
$ 0 $ 14,878
10:19 AM $ 0.0₉149
-0.01%
$ 0 $ 14,876
10:18 AM $ 0.0₉149
+0.02%
$ 0 $ 14,841
10:17 AM $ 0.0₉149
+2.39%
$ 0 $ 14,494
10:16 AM $ 0.0₉145
+0.00%
$ 0 $ 14,469
10:15 AM $ 0.0₉145
+0.37%
$ 0 $ 14,065
10:14 AM $ 0.0₉144
+2.18%
$ 0 $ 13,990
10:13 AM $ 0.0₉142
+0.00%
$ 0 $ 13,990
10:12 AM $ 0.0₉142
+0.00%
$ 0 $ 13,997
10:11 AM $ 0.0₉142
+0.00%
$ 0 $ 13,997
10:10 AM $ 0.0₉142
-0.11%
$ 0 $ 13,979
10:08 AM $ 0.0₉142
+0.34%
$ 0 $ 13,926
10:07 AM $ 0.0₉142
+0.00%
$ 0 $ 13,915
10:06 AM $ 0.0₉142
+0.00%
$ 0 $ 13,949
10:05 AM $ 0.0₉142
-0.04%
$ 0 $ 13,949
10:04 AM $ 0.0₉138
+4.05%
$ 0 $ 12,828
9:58 AM $ 0.0₉133
+0.01%
$ 0 $ 12,765
9:57 AM $ 0.0₉133
+0.00%
$ 0 $ 12,765
9:56 AM $ 0.0₉133
+2.65%
$ 0 $ 12,461
9:51 AM $ 0.0₉129
-0.10%
$ 0 $ 12,795
9:48 AM $ 0.0₉13
+0.02%
$ 0 $ 12,797
9:47 AM $ 0.0₉13
+0.00%
$ 0 $ 12,797
9:46 AM $ 0.0₉129
+0.00%
$ 0 $ 12,794
9:45 AM $ 0.0₉129
+0.00%
$ 0 $ 12,503
9:44 AM $ 0.0₉129
+2.04%
$ 0 $ 12,503
9:43 AM $ 0.0₉127
-0.08%
$ 0 $ 12,487
9:41 AM $ 0.0₉127
+0.00%
$ 0 $ 12,530
9:39 AM $ 0.0₉127
+0.00%
$ 0 $ 12,530
9:38 AM $ 0.0₉127
+0.00%
$ 0 $ 12,531
9:37 AM $ 0.0₉127
-0.10%
$ 0 $ 12,531
9:34 AM $ 0.0₉127
+0.00%
$ 0 $ 12,195
9:33 AM $ 0.0₉127
+1.92%
$ 0 $ 12,195
9:29 AM $ 0.0₉125
+0.03%
$ 0 $ 12,402
9:28 AM $ 0.0₉125
-0.03%
$ 0 $ 12,402
9:27 AM $ 0.0₉125
-0.01%
$ 0 $ 12,132
9:26 AM $ 0.0₉125
+1.92%
$ 0 $ 12,132
9:22 AM $ 0.0₉122
+0.00%
$ 0 $ 12,148
9:21 AM $ 0.0₉122
+0.00%
$ 0 $ 12,134