Wolf Safe Poor People Historical Data

WSPP Page 11
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0₁₀179
+0.00%
$ 0 $ 556
Feb 11, 6 AM $ 0.0₁₀181
-0.98%
$ 0 $ 562
Feb 11, 5 AM $ 0.0₁₀183
-0.56%
$ 0 $ 561
Feb 11, 4 AM $ 0.0₁₀185
+0.06%
$ 0 $ 563
Feb 11, 3 AM $ 0.0₁₀185
-0.88%
$ 0 $ 565
Feb 11, 2 AM $ 0.0₁₀186
+0.00%
$ 0 $ 2,807
Feb 11, 1 AM $ 0.0₁₀186
-0.86%
$ 0 $ 2,792
Feb 10, 8 PM $ 0.0₁₀188
+0.19%
$ 0 $ 2,216
Feb 10, 4 PM $ 0.0₁₀19
+0.07%
$ 0 $ 2,214
Feb 10, 2 PM $ 0.0₁₀191
+0.00%
$ 0 $ 2,222
Feb 10, 11 AM $ 0.0₁₀191
-0.03%
$ 0 $ 2,225
Feb 10, 10 AM $ 0.0₁₀191
-0.29%
$ 0 $ 2,222
Feb 10, 8 AM $ 0.0₁₀196
+0.16%
$ 0 $ 1,716
Feb 10, 7 AM $ 0.0₁₀196
+0.00%
$ 0 $ 1,710
Feb 10, 1 AM $ 0.0₁₀198
+0.29%
$ 0 $ 1,731
Feb 9, 10 PM $ 0.0₁₀197
+0.00%
$ 0 $ 1,729
Feb 9, 7 PM $ 0.0₁₀199
+0.15%
$ 0 $ 1,441
Feb 9, 6 PM $ 0.0₁₀199
+0.00%
$ 0 $ 1,434
Feb 9, 5 PM $ 0.0₁₀197
+0.68%
$ 0 $ 1,435
Feb 9, 4 PM $ 0.0₁₀194
+0.00%
$ 0 $ 1,260
Feb 9, 2 PM $ 0.0₁₀193
-0.27%
$ 0 $ 1,239
Feb 9, 1 PM $ 0.0₁₀194
+0.36%
$ 0 $ 1,243
Feb 9, 10 AM $ 0.0₁₀191
+0.00%
$ 0 $ 737
Feb 9, 8 AM $ 0.0₁₀194
-1.84%
$ 0 $ 745
Feb 8, 8 PM $ 0.0₁₀203
+0.00%
$ 0 $ 806
Feb 8, 7 PM $ 0.0₁₀202
+0.12%
$ 0 $ 459
Feb 8, 6 PM $ 0.0₁₀199
+0.00%
$ 0 $ 451
Feb 8, 5 PM $ 0.0₁₀199
+0.00%
$ 0 $ 439
Feb 8, 3 PM $ 0.0₁₀202
+0.00%
$ 0 $ 445
Feb 8, 12 PM $ 0.0₁₀201
+0.00%
$ 0 $ 414
Feb 8, 11 AM $ 0.0₁₀201
+0.48%
$ 0 $ 413
Feb 8, 7 AM $ 0.0₁₀202
+0.00%
$ 0 $ 4
Feb 8, 5 AM $ 0.0₁₀201
+0.00%
$ 0 $ 4
Feb 8, 4 AM $ 0.0₁₀201
+0.00%
$ 0 $ 3
Feb 7, 6 PM $ 0.0₁₀202
+0.00%
$ 0 $ 463
Feb 7, 5 PM $ 0.0₁₀202
+0.00%
$ 0 $ 459
Feb 7, 10 AM $ 0.0₁₀198
+0.00%
$ -- $ 404
Feb 7, 7 AM $ 0.0₁₀199
-2.02%
$ 0 $ 362
Feb 7, 5 AM $ 0.0₁₀206
+0.00%
$ 0 $ 366
Feb 7, 3 AM $ 0.0₁₀206
+0.00%
$ 0 $ 366
Feb 6, 11 PM $ 0.0₁₀209
+0.00%
$ 0 $ 1,011
Feb 6, 10 PM $ 0.0₁₀208
+0.00%
$ 0 $ 1,021
Feb 6, 9 PM $ 0.0₁₀207
+0.31%
$ 0 $ 1,014
Feb 6, 6 PM $ 0.0₁₀206
-1.42%
$ 0 $ 648
Feb 6, 5 PM $ 0.0₁₀208
+0.70%
$ 0 $ 658
Feb 6, 2 PM $ 0.0₁₀202
+0.00%
$ 0 $ 627
Feb 6, 1 PM $ 0.0₁₀201
+0.00%
$ 0 $ 626
Feb 6, 11 AM $ 0.0₁₀199
-0.09%
$ 0 $ 614
Feb 6, 10 AM $ 0.0₁₀198
+0.00%
$ 0 $ 610
Feb 6, 8 AM $ 0.0₁₀194
-0.20%
$ 0 $ 574