Wolf Safe Poor People Historical Data

WSPP Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0₁₀173
+0.00%
$ -- $ 35
May 9, 2 PM $ 0.0₁₀173
+0.00%
$ -- $ 40
May 9, 10 AM $ 0.0₁₀166
+0.00%
$ -- $ 24
May 9, 12 AM $ 0.0₁₀163
+0.00%
$ -- $ 495
May 8, 11 PM $ 0.0₁₀163
+0.00%
$ -- $ 495
May 8, 9 PM $ 0.0₁₀161
+0.00%
$ -- $ 468
May 8, 3 PM $ 0.0₁₀15
-7.73%
$ -- $ 449
May 8, 8 AM $ 0.0₁₀153
+0.00%
$ -- $ 462
May 8, 7 AM $ 0.0₁₀152
+0.00%
$ -- $ 464
May 7, 11 PM $ 0.0₁₀154
+0.00%
$ -- $ 835
May 7, 10 PM $ 0.0₁₀154
+0.34%
$ -- $ 836
May 7, 8 PM $ 0.0₁₀154
+0.00%
$ -- $ 834
May 7, 2 PM $ 0.0₁₀155
+0.00%
$ -- $ 891
May 7, 11 AM $ 0.0₁₀152
+0.00%
$ -- $ 835
May 7, 7 AM $ 0.0₁₀155
+2.27%
$ -- $ 1,436
May 7, 6 AM $ 0.0₁₀152
+0.00%
$ -- $ 1,083
May 7, 5 AM $ 0.0₁₀151
-0.12%
$ -- $ 1,525
May 7, 2 AM $ 0.0₁₀155
+0.00%
$ -- $ 1,093
May 6, 4 PM $ 0.0₁₀149
+0.00%
$ -- $ 1,353
May 6, 3 PM $ 0.0₁₀155
+0.00%
$ -- $ 1,345
May 6, 2 PM $ 0.0₁₀155
+0.00%
$ -- $ 1,409
May 6, 1 PM $ 0.0₁₀155
+0.00%
$ -- $ 1,409
May 6, 12 PM $ 0.0₁₀148
-0.10%
$ -- $ 1,410
May 6, 11 AM $ 0.0₁₀151
+1.78%
$ -- $ 1,337
May 6, 10 AM $ 0.0₁₀149
-1.73%
$ -- $ 1,337
May 6, 9 AM $ 0.0₁₀148
-2.24%
$ -- $ 1,101
May 6, 1 AM $ 0.0₁₀149
+0.00%
$ -- $ 658
May 5, 1 PM $ 0.0₁₀156
+0.00%
$ -- $ 1,134
May 5, 10 AM $ 0.0₁₀156
+0.00%
$ -- $ 1,119
May 5, 7 AM $ 0.0₁₀157
+0.00%
$ -- $ 1,119
May 4, 10 PM $ 0.0₁₀166
+0.00%
$ -- $ 1,357
May 4, 9 PM $ 0.0₁₀168
+0.00%
$ -- $ 1,345
May 4, 5 PM $ 0.0₁₀165
+0.00%
$ -- $ 1,337
May 4, 3 PM $ 0.0₁₀165
+0.00%
$ -- $ 1,686
May 4, 1 PM $ 0.0₁₀162
-0.86%
$ -- $ 1,185
May 4, 12 PM $ 0.0₁₀163
+0.00%
$ -- $ 874
May 4, 8 AM $ 0.0₁₀157
+0.00%
$ -- $ 841
May 4, 6 AM $ 0.0₁₀157
-4.57%
$ -- $ 1,311
May 4, 4 AM $ 0.0₁₀163
+0.00%
$ -- $ 877
May 3, 3 PM $ 0.0₁₀163
+0.00%
$ -- $ 1,033
May 3, 10 AM $ 0.0₁₀157
-0.95%
$ -- $ 978
May 3, 7 AM $ 0.0₁₀162
+0.00%
$ -- $ 1,475
May 3, 6 AM $ 0.0₁₀162
+0.00%
$ -- $ 994
May 2, 3 AM $ 0.0₁₀163
+0.36%
$ -- $ 276
May 1, 6 PM $ 0.0₁₀163
+0.00%
$ -- $ 496
Apr 30, 10 PM $ 0.0₁₀149
+0.00%
$ -- $ 1,448
Apr 30, 7 PM $ 0.0₁₀148
+0.00%
$ -- $ 1,172
Apr 30, 6 PM $ 0.0₁₀15
+0.07%
$ -- $ 1,157
Apr 30, 11 AM $ 0.0₁₀167
-1.82%
$ -- $ 1,857
Apr 30, 9 AM $ 0.0₁₀161
+0.00%
$ -- $ 1,807