Wolf Safe Poor People Historical Data

WSPP Page 11
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0₉142
+0.00%
$ 0 $ 13,997
10:10 AM $ 0.0₉142
-0.11%
$ 0 $ 13,979
10:08 AM $ 0.0₉142
+0.34%
$ 0 $ 13,926
10:07 AM $ 0.0₉142
+0.00%
$ 0 $ 13,915
10:06 AM $ 0.0₉142
+0.00%
$ 0 $ 13,949
10:05 AM $ 0.0₉142
-0.04%
$ 0 $ 13,949
10:04 AM $ 0.0₉138
+4.05%
$ 0 $ 12,828
9:58 AM $ 0.0₉133
+0.01%
$ 0 $ 12,765
9:57 AM $ 0.0₉133
+0.00%
$ 0 $ 12,765
9:56 AM $ 0.0₉133
+2.65%
$ 0 $ 12,461
9:51 AM $ 0.0₉129
-0.10%
$ 0 $ 12,795
9:48 AM $ 0.0₉13
+0.02%
$ 0 $ 12,797
9:47 AM $ 0.0₉13
+0.00%
$ 0 $ 12,797
9:46 AM $ 0.0₉129
+0.00%
$ 0 $ 12,794
9:45 AM $ 0.0₉129
+0.00%
$ 0 $ 12,503
9:44 AM $ 0.0₉129
+2.04%
$ 0 $ 12,503
9:43 AM $ 0.0₉127
-0.08%
$ 0 $ 12,487
9:41 AM $ 0.0₉127
+0.00%
$ 0 $ 12,530
9:39 AM $ 0.0₉127
+0.00%
$ 0 $ 12,530
9:38 AM $ 0.0₉127
+0.00%
$ 0 $ 12,531
9:37 AM $ 0.0₉127
-0.10%
$ 0 $ 12,531
9:34 AM $ 0.0₉127
+0.00%
$ 0 $ 12,195
9:33 AM $ 0.0₉127
+1.92%
$ 0 $ 12,195
9:29 AM $ 0.0₉125
+0.03%
$ 0 $ 12,402
9:28 AM $ 0.0₉125
-0.03%
$ 0 $ 12,402
9:27 AM $ 0.0₉125
-0.01%
$ 0 $ 12,132
9:26 AM $ 0.0₉125
+1.92%
$ 0 $ 12,132
9:22 AM $ 0.0₉122
+0.00%
$ 0 $ 12,148
9:21 AM $ 0.0₉122
+0.00%
$ 0 $ 12,134
9:20 AM $ 0.0₉122
+0.00%
$ 0 $ 12,134
9:18 AM $ 0.0₉122
+0.00%
$ 0 $ 12,128
9:16 AM $ 0.0₉122
+0.00%
$ 0 $ 12,142
9:15 AM $ 0.0₉122
-0.02%
$ 0 $ 11,812
9:14 AM $ 0.0₉123
+2.56%
$ 0 $ 11,812
9:12 AM $ 0.0₉119
+0.00%
$ 0 $ 11,820
9:03 AM $ 0.0₉12
+0.00%
$ 0 $ 11,897
9:01 AM $ 0.0₉119
+0.00%
$ 0 $ 11,861
8:57 AM $ 0.0₉119
+0.00%
$ 0 $ 11,844
8:55 AM $ 0.0₉119
-0.08%
$ 0 $ 11,829
8:54 AM $ 0.0₉119
-2.66%
$ 0 $ 11,501
8:50 AM $ 0.0₉122
+0.00%
$ 0 $ 11,570
8:48 AM $ 0.0₉122
+0.00%
$ 0 $ 11,571
8:41 AM $ 0.0₉122
+0.00%
$ 0 $ 11,603
8:36 AM $ 0.0₉122
+0.00%
$ 0 $ 11,514
8:35 AM $ 0.0₉122
+0.51%
$ 0 $ 11,514
8:26 AM $ 0.0₉122
+0.02%
$ 0 $ 11,549
8:22 AM $ 0.0₉122
+0.00%
$ 0 $ 11,536
8:20 AM $ 0.0₉122
+0.00%
$ 0 $ 11,536
8:16 AM $ 0.0₉122
+0.00%
$ 0 $ 11,557
8:08 AM $ 0.0₉122
+0.00%
$ 0 $ 11,558