Wolf Safe Poor People Historical Data

WSPP Page 12
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0₁₀198
-1.31%
$ 0 $ 67
Feb 6, 5 AM $ 0.0₁₀196
+0.00%
$ 0 $ 62
Feb 6, 4 AM $ 0.0₁₀193
+0.00%
$ -- $ 57
Feb 6, 3 AM $ 0.0₁₀194
+0.00%
$ 0 $ 55
Feb 6, 12 AM $ 0.0₁₀191
-0.02%
$ 0 $ 882
Feb 5, 11 PM $ 0.0₁₀192
-0.58%
$ 0 $ 837
Feb 5, 10 PM $ 0.0₁₀192
+0.49%
$ 0 $ 835
Feb 5, 9 PM $ 0.0₁₀192
-1.75%
$ 0 $ 827
Feb 5, 8 PM $ 0.0₁₀196
-2.71%
$ 0 $ 838
Feb 5, 7 PM $ 0.0₁₀203
+1.12%
$ 0 $ 850
Feb 5, 6 PM $ 0.0₁₀2
-2.23%
$ 0 $ 782
Feb 5, 5 PM $ 0.0₁₀205
-2.39%
$ 0 $ 792
Feb 5, 4 PM $ 0.0₁₀209
-0.46%
$ 0 $ 807
Feb 5, 3 PM $ 0.0₁₀207
-4.22%
$ 0 $ 361
Feb 5, 12 PM $ 0.0₁₀213
-0.78%
$ 0 $ 350
Feb 5, 11 AM $ 0.0₁₀215
-2.14%
$ 0 $ 223
Feb 5, 10 AM $ 0.0₁₀221
-0.36%
$ 0 $ 219
Feb 5, 9 AM $ 0.0₁₀222
+0.89%
$ 0 $ 219
Feb 5, 8 AM $ 0.0₁₀22
-0.08%
$ 0 $ 212
Feb 5, 7 AM $ 0.0₁₀222
+0.89%
$ 0 $ 150
Feb 5, 1 AM $ 0.0₁₀222
+0.00%
$ 0 $ 139
Feb 4, 10 PM $ 0.0₁₀22
-1.02%
$ 0 $ 136
Feb 4, 5 PM $ 0.0₁₀23
-0.60%
$ 0 $ 129
Feb 4, 3 PM $ 0.0₁₀236
+0.00%
$ 0 $ 126
Feb 4, 11 AM $ 0.0₁₀238
-0.83%
$ 0 $ 122
Feb 4, 10 AM $ 0.0₁₀24
-0.27%
$ 0 $ 120
Feb 4, 9 AM $ 0.0₁₀241
+0.00%
$ 0 $ 17
Feb 4, 2 AM $ 0.0₁₀242
+0.00%
$ 0 $ 218
Feb 4, 1 AM $ 0.0₁₀241
+0.00%
$ 0 $ 218
Feb 4, 12 AM $ 0.0₁₀24
+0.00%
$ 0 $ 216
Feb 3, 9 PM $ 0.0₁₀245
-0.19%
$ 0 $ 215
Feb 3, 8 PM $ 0.0₁₀243
+0.68%
$ 0 $ 211
Feb 3, 7 PM $ 0.0₁₀241
+2.19%
$ 0 $ 204
Feb 3, 6 PM $ 0.0₁₀237
-1.19%
$ 0 $ 194
Feb 3, 5 PM $ 0.0₁₀242
-0.72%
$ 0 $ 192
Feb 3, 3 PM $ 0.0₁₀245
+0.00%
$ 0 $ 192
Feb 2, 5 AM $ 0.0₁₀238
-1.22%
$ 0 $ 52
Feb 2, 4 AM $ 0.0₁₀242
+0.41%
$ 0 $ 51
Feb 2, 3 AM $ 0.0₁₀239
-0.69%
$ 0 $ 32
Feb 2, 12 AM $ 0.0₁₀244
-0.17%
$ 0 $ 761
Feb 1, 11 PM $ 0.0₁₀243
+1.12%
$ 0 $ 749
Feb 1, 6 PM $ 0.0₁₀241
+0.00%
$ 0 $ 603
Feb 1, 5 PM $ 0.0₁₀241
+0.00%
$ 0 $ 594
Feb 1, 4 PM $ 0.0₁₀241
+0.61%
$ 0 $ 488
Feb 1, 3 PM $ 0.0₁₀241
-2.31%
$ 0 $ 481
Feb 1, 2 PM $ 0.0₁₀243
-1.22%
$ 0 $ 487
Feb 1, 12 PM $ 0.0₁₀248
+0.00%
$ 0 $ 448
Feb 1, 7 AM $ 0.0₁₀25
-0.71%
$ 0 $ 423
Feb 1, 6 AM $ 0.0₁₀252
+0.00%
$ 0 $ 406
Feb 1, 4 AM $ 0.0₁₀252
+0.00%
$ 0 $ 956