Wolf Safe Poor People Historical Data

WSPP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0₁₀161
+0.00%
$ -- $ 1,807
Apr 30, 8 AM $ 0.0₁₀156
+0.00%
$ -- $ 1,806
Apr 29, 6 PM $ 0.0₁₀155
-0.55%
$ -- $ 1,944
Apr 29, 4 PM $ 0.0₁₀157
+0.30%
$ -- $ 1,960
Apr 29, 3 PM $ 0.0₁₀155
+0.00%
$ -- $ 1,415
Apr 29, 6 AM $ 0.0₁₀158
-0.01%
$ -- $ 1,436
Apr 28, 7 PM $ 0.0₁₀156
+0.17%
$ -- $ 346
Apr 28, 7 AM $ 0.0₁₀156
+0.00%
$ -- $ 353
Apr 27, 10 PM $ 0.0₁₀156
+0.00%
$ -- $ 31
Apr 27, 4 PM $ 0.0₁₀155
+0.00%
$ -- $ 15
Apr 27, 3 PM $ 0.0₁₀155
-0.28%
$ -- $ 15
Apr 27, 9 AM $ 0.0₁₀157
+0.00%
$ -- $ 471
Apr 27, 7 AM $ 0.0₁₀156
+0.00%
$ -- $ 469
Apr 26, 1 PM $ 0.0₁₀157
+0.00%
$ -- $ 5
Apr 25, 3 PM $ 0.0₁₀157
+0.00%
$ -- $ 256
Apr 25, 11 AM $ 0.0₁₀158
+0.00%
$ -- $ 266
Apr 24, 10 PM $ 0.0₁₀159
+0.00%
$ -- $ 261
Apr 24, 9 PM $ 0.0₁₀159
+0.00%
$ -- $ 261
Apr 24, 8 PM $ 0.0₁₀159
+0.05%
$ -- $ 261
Apr 24, 3 PM $ 0.0₁₀16
-0.03%
$ -- $ 24
Apr 23, 4 AM $ 0.0₁₀159
+0.00%
$ -- $ 261
Apr 23, 12 AM $ 0.0₁₀16
+0.00%
$ -- $ 262
Apr 22, 10 PM $ 0.0₁₀161
+0.00%
$ -- $ 259
Apr 22, 9 PM $ 0.0₁₀161
+0.80%
$ -- $ 20
Apr 22, 4 PM $ 0.0₁₀162
+0.00%
$ -- $ 20
Apr 22, 3 PM $ 0.0₁₀162
+0.00%
$ -- $ 10
Apr 22, 1 PM $ 0.0₁₀161
+0.00%
$ -- $ 18
Apr 22, 10 AM $ 0.0₁₀16
-0.78%
$ -- $ 20
Apr 22, 9 AM $ 0.0₁₀162
+0.00%
$ -- $ 21
Apr 22, 6 AM $ 0.0₁₀16
+0.00%
$ -- $ 21
Apr 21, 2 PM $ 0.0₁₀157
-0.14%
$ -- $ 83
Apr 21, 10 AM $ 0.0₁₀159
+0.23%
$ -- $ 81
Apr 21, 9 AM $ 0.0₁₀158
+0.00%
$ -- $ 80
Apr 21, 8 AM $ 0.0₁₀158
+0.00%
$ -- $ 79
Apr 20, 4 PM $ 0.0₁₀156
+0.00%
$ -- $ 80
Apr 20, 2 PM $ 0.0₁₀156
+0.00%
$ -- $ 70
Apr 20, 10 AM $ 0.0₁₀155
-0.96%
$ -- $ 12
Apr 20, 8 AM $ 0.0₁₀157
+0.00%
$ -- $ 15
Apr 20, 4 AM $ 0.0₁₀156
+0.00%
$ -- $ 15
Apr 19, 11 PM $ 0.0₁₀154
+0.00%
$ -- $ 19
Apr 19, 7 PM $ 0.0₁₀155
+0.00%
$ -- $ 19
Apr 19, 4 PM $ 0.0₁₀156
+0.26%
$ -- $ 20
Apr 19, 3 PM $ 0.0₁₀157
+0.00%
$ -- $ 19
Apr 19, 10 AM $ 0.0₁₀155
-0.05%
$ -- $ 281
Apr 19, 9 AM $ 0.0₁₀155
-0.05%
$ -- $ 280
Apr 19, 2 AM $ 0.0₁₀157
+0.01%
$ -- $ 286
Apr 18, 6 PM $ 0.0₁₀158
+0.00%
$ -- $ 286
Apr 18, 5 PM $ 0.0₁₀159
+0.00%
$ -- $ 284
Apr 18, 4 PM $ 0.0₁₀159
+0.00%
$ -- $ 284
Apr 18, 2 PM $ 0.0₁₀159
+0.09%
$ -- $ 284