Wolf Safe Poor People Historical Data

WSPP Page 13
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0₁₀254
+0.00%
$ 0 $ 957
Feb 1, 2 AM $ 0.0₁₀254
+0.00%
$ 0 $ 956
Jan 31, 9 PM $ 0.0₁₀248
+0.00%
$ 0 $ 544
Jan 31, 7 PM $ 0.0₁₀249
-0.06%
$ 0 $ 542
Jan 31, 6 PM $ 0.0₁₀248
-1.67%
$ 0 $ 536
Jan 31, 5 PM $ 0.0₁₀253
-0.96%
$ 0 $ 530
Jan 31, 3 PM $ 0.0₁₀261
+0.20%
$ 0 $ 139
Jan 31, 2 PM $ 0.0₁₀26
-2.96%
$ 0 $ 133
Jan 31, 1 PM $ 0.0₁₀269
+0.00%
$ 0 $ 126
Jan 31, 11 AM $ 0.0₁₀27
+0.00%
$ 0 $ 126
Jan 31, 10 AM $ 0.0₁₀27
+0.17%
$ 0 $ 125
Jan 31, 9 AM $ 0.0₁₀27
+0.00%
$ 0 $ 121
Jan 31, 8 AM $ 0.0₁₀272
-0.68%
$ 0 $ 119
Jan 31, 7 AM $ 0.0₁₀273
+0.55%
$ 0 $ 105
Jan 30, 6 AM $ 0.0₁₀273
-0.43%
$ 0 $ 1,567
Jan 29, 3 AM $ 0.0₁₀288
+0.00%
$ 0 $ 1,133
Jan 28, 10 PM $ 0.0₁₀291
-0.03%
$ 0 $ 1,135
Jan 28, 9 PM $ 0.0₁₀291
-0.06%
$ 0 $ 1,094
Jan 28, 8 PM $ 0.0₁₀292
+0.79%
$ 0 $ 1,101
Jan 28, 5 PM $ 0.0₁₀29
+0.06%
$ 0 $ 946
Jan 28, 2 PM $ 0.0₁₀291
+0.30%
$ 0 $ 937
Jan 28, 1 PM $ 0.0₁₀29
+0.10%
$ 0 $ 642
Jan 28, 10 AM $ 0.0₁₀29
+0.70%
$ 0 $ 637
Jan 28, 7 AM $ 0.0₁₀287
+0.00%
$ 0 $ 486
Jan 28, 6 AM $ 0.0₁₀287
+0.18%
$ 0 $ 485
Jan 28, 5 AM $ 0.0₁₀286
+0.10%
$ 0 $ 483
Jan 28, 4 AM $ 0.0₁₀285
-0.10%
$ 0 $ 482
Jan 28, 1 AM $ 0.0₁₀283
+0.07%
$ 0 $ 1,143
Jan 27, 10 PM $ 0.0₁₀285
-0.26%
$ 0 $ 672
Jan 27, 6 PM $ 0.0₁₀284
+0.33%
$ 0 $ 667
Jan 27, 4 PM $ 0.0₁₀282
+0.04%
$ 0 $ 649
Jan 27, 3 PM $ 0.0₁₀28
-0.40%
$ 0 $ 632
Jan 27, 2 PM $ 0.0₁₀281
+0.00%
$ 0 $ 629
Jan 26, 2 PM $ 0.0₁₀276
+0.00%
$ 0 $ 327
Jan 26, 12 PM $ 0.0₁₀276
+0.00%
$ 0 $ 326
Jan 26, 8 AM $ 0.0₁₀277
+0.00%
$ 0 $ 320
Jan 26, 6 AM $ 0.0₁₀275
-0.09%
$ 0 $ 314
Jan 26, 5 AM $ 0.0₁₀276
+0.06%
$ 0 $ 293
Jan 26, 2 AM $ 0.0₁₀276
-0.18%
$ 0 $ 309
Jan 26, 1 AM $ 0.0₁₀276
+0.59%
$ 0 $ 304
Jan 26, 12 AM $ 0.0₁₀274
+0.01%
$ 0 $ 293
Jan 25, 6 AM $ 0.0₁₀277
+0.00%
$ 0 $ 823
Jan 25, 5 AM $ 0.0₁₀277
-0.02%
$ 0 $ 824
Jan 25, 2 AM $ 0.0₁₀279
+0.12%
$ 0 $ 1,640
Jan 25, 1 AM $ 0.0₁₀278
+0.00%
$ 0 $ 1,358
Jan 24, 11 PM $ 0.0₁₀278
+0.00%
$ 0 $ 1,337
Jan 24, 10 PM $ 0.0₁₀278
+0.86%
$ 0 $ 950
Jan 24, 9 PM $ 0.0₁₀272
+0.00%
$ 0 $ 825
Jan 24, 6 PM $ 0.0₁₀275
+0.00%
$ 0 $ 823
Jan 24, 5 PM $ 0.0₁₀275
+0.01%
$ 0 $ 811