Wolf Safe Poor People Historical Data

WSPP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0₉137
-2.86%
$ -- $ 1,002
Jul 15, 3 AM $ 0.0₉142
-0.31%
$ -- $ 998
Jul 15, 2 AM $ 0.0₉141
+0.26%
$ -- $ 1,307
Jul 15, 1 AM $ 0.0₉142
-1.75%
$ -- $ 1,242
Jul 15, 12 AM $ 0.0₉145
-0.35%
$ -- $ 1,135
Jul 14, 11 PM $ 0.0₉145
-1.94%
$ -- $ 1,147
Jul 14, 10 PM $ 0.0₉146
-1.42%
$ -- $ 1,164
Jul 14, 9 PM $ 0.0₉148
-2.57%
$ -- $ 1,158
Jul 14, 8 PM $ 0.0₉152
+1.78%
$ -- $ 1,200
Jul 14, 7 PM $ 0.0₉144
+0.27%
$ -- $ 1,184
Jul 14, 6 PM $ 0.0₉144
+0.33%
$ -- $ 1,084
Jul 14, 5 PM $ 0.0₉142
-2.42%
$ -- $ 1,066
Jul 14, 4 PM $ 0.0₉144
-0.10%
$ -- $ 1,085
Jul 14, 3 PM $ 0.0₉145
+0.65%
$ -- $ 1,095
Jul 14, 2 PM $ 0.0₉144
-0.20%
$ -- $ 1,138
Jul 14, 1 PM $ 0.0₉145
+1.06%
$ -- $ 1,435
Jul 14, 12 PM $ 0.0₉144
+1.09%
$ -- $ 1,442
Jul 14, 11 AM $ 0.0₉141
-0.27%
$ -- $ 1,505
Jul 14, 10 AM $ 0.0₉142
+7.69%
$ -- $ 1,409
Jul 14, 9 AM $ 0.0₉136
-2.78%
$ -- $ 1,282
Jul 14, 8 AM $ 0.0₉139
+0.00%
$ -- $ 1,447
Jul 14, 7 AM $ 0.0₉131
+0.00%
$ -- $ 1,318
Jul 14, 6 AM $ 0.0₉112
+0.56%
$ -- $ 1,460
Jul 14, 5 AM $ 0.0₉14
+0.00%
$ -- $ 1,784
Jul 14, 4 AM $ 0.0₉14
-0.28%
$ -- $ 1,996
Jul 14, 3 AM $ 0.0₉14
-0.66%
$ -- $ 2,043
Jul 14, 2 AM $ 0.0₉136
-0.83%
$ -- $ 1,716
Jul 14, 1 AM $ 0.0₉137
-0.57%
$ -- $ 1,793
Jul 14, 12 AM $ 0.0₉138
-0.59%
$ -- $ 1,806
Jul 13, 11 PM $ 0.0₉135
-0.01%
$ -- $ 1,756
Jul 13, 10 PM $ 0.0₉138
+0.00%
$ -- $ 1,914
Jul 13, 9 PM $ 0.0₉137
-1.01%
$ -- $ 1,923
Jul 13, 8 PM $ 0.0₉139
+0.52%
$ -- $ 1,938
Jul 13, 7 PM $ 0.0₉139
+0.23%
$ -- $ 1,884
Jul 13, 6 PM $ 0.0₉137
-2.41%
$ -- $ 1,864
Jul 13, 5 PM $ 0.0₉139
+0.00%
$ -- $ 1,870
Jul 13, 4 PM $ 0.0₉139
-0.88%
$ -- $ 1,889
Jul 13, 3 PM $ 0.0₉14
-0.22%
$ -- $ 1,882
Jul 13, 2 PM $ 0.0₉139
-1.06%
$ -- $ 1,894
Jul 13, 1 PM $ 0.0₉142
-0.60%
$ -- $ 1,698
Jul 13, 12 PM $ 0.0₉144
+1.56%
$ -- $ 1,662
Jul 13, 11 AM $ 0.0₉14
-0.60%
$ -- $ 2,007
Jul 13, 10 AM $ 0.0₉141
+1.79%
$ -- $ 2,053
Jul 13, 9 AM $ 0.0₉139
-1.37%
$ -- $ 2,001
Jul 13, 8 AM $ 0.0₉141
+1.37%
$ -- $ 1,988
Jul 13, 7 AM $ 0.0₉14
+1.02%
$ -- $ 2,126
Jul 13, 6 AM $ 0.0₉139
+2.40%
$ -- $ 2,028
Jul 13, 5 AM $ 0.0₉136
-0.43%
$ -- $ 2,950
Jul 13, 4 AM $ 0.0₉133
+0.84%
$ -- $ 3,051
Jul 13, 3 AM $ 0.0₉132
-1.24%
$ -- $ 6,991