Wolf Safe Poor People Historical Data

WSPP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0₁₀159
+0.09%
$ -- $ 284
Apr 18, 1 PM $ 0.0₁₀158
+1.00%
$ -- $ 283
Apr 18, 8 AM $ 0.0₁₀16
+0.00%
$ -- $ 116
Apr 18, 5 AM $ 0.0₁₀16
+0.00%
$ -- $ 144
Apr 18, 3 AM $ 0.0₁₀16
+0.00%
$ -- $ 141
Apr 18, 2 AM $ 0.0₁₀16
+0.00%
$ -- $ 141
Apr 17, 10 PM $ 0.0₁₀16
+0.17%
$ -- $ 164
Apr 17, 7 PM $ 0.0₁₀159
+0.00%
$ -- $ 487
Apr 17, 4 PM $ 0.0₁₀16
+0.18%
$ -- $ 493
Apr 17, 1 PM $ 0.0₁₀156
+0.00%
$ -- $ 557
Apr 17, 12 PM $ 0.0₁₀157
+0.00%
$ -- $ 549
Apr 17, 11 AM $ 0.0₁₀157
+0.25%
$ -- $ 535
Apr 16, 11 PM $ 0.0₁₀157
+0.00%
$ -- $ 405
Apr 16, 8 PM $ 0.0₁₀157
-0.08%
$ -- $ 404
Apr 16, 7 PM $ 0.0₁₀157
+0.75%
$ -- $ 86
Apr 16, 6 PM $ 0.0₁₀155
-0.50%
$ -- $ 84
Apr 16, 5 PM $ 0.0₁₀155
+0.00%
$ -- $ 82
Apr 16, 4 PM $ 0.0₁₀155
+0.00%
$ -- $ 82
Apr 16, 2 PM $ 0.0₁₀153
+0.05%
$ -- $ 80
Apr 16, 1 PM $ 0.0₁₀153
-0.17%
$ -- $ 22
Apr 16, 12 PM $ 0.0₁₀153
+0.00%
$ -- $ 13
Apr 16, 11 AM $ 0.0₁₀153
+0.00%
$ -- $ 13
Apr 16, 10 AM $ 0.0₁₀153
-0.35%
$ -- $ 13
Apr 16, 9 AM $ 0.0₁₀154
+0.09%
$ -- $ 14
Apr 16, 8 AM $ 0.0₁₀154
+0.00%
$ -- $ 11
Apr 16, 7 AM $ 0.0₁₀154
-0.85%
$ -- $ 326
Apr 16, 6 AM $ 0.0₁₀154
+0.00%
$ -- $ 324
Apr 16, 5 AM $ 0.0₁₀154
-0.24%
$ -- $ 324
Apr 16, 4 AM $ 0.0₁₀154
-0.11%
$ -- $ 325
Apr 16, 3 AM $ 0.0₁₀154
-0.03%
$ -- $ 324
Apr 16, 2 AM $ 0.0₁₀154
+0.30%
$ -- $ 324
Apr 15, 8 PM $ 0.0₁₀154
+0.00%
$ -- $ 788
Apr 15, 7 PM $ 0.0₁₀154
+0.00%
$ -- $ 785
Apr 15, 6 PM $ 0.0₁₀154
+0.00%
$ -- $ 784
Apr 15, 11 AM $ 0.0₁₀152
+0.00%
$ -- $ 1,229
Apr 15, 10 AM $ 0.0₁₀152
+0.00%
$ -- $ 1,227
Apr 15, 8 AM $ 0.0₁₀151
+0.00%
$ -- $ 1,226
Apr 15, 7 AM $ 0.0₁₀151
-0.07%
$ -- $ 1,221
Apr 14, 9 PM $ 0.0₁₀152
+0.00%
$ -- $ 465
Apr 14, 8 PM $ 0.0₁₀151
+0.00%
$ -- $ 467
Apr 14, 10 AM $ 0.0₁₀153
+0.22%
$ -- $ 338
Apr 14, 7 AM $ 0.0₁₀152
+0.00%
$ -- $ 328
Apr 13, 10 PM $ 0.0₁₀15
+0.00%
$ -- $ 326
Apr 13, 9 PM $ 0.0₁₀15
+0.00%
$ -- $ 323
Apr 13, 8 PM $ 0.0₁₀15
+0.22%
$ -- $ 322
Apr 13, 7 PM $ 0.0₁₀149
+0.26%
$ -- $ 320
Apr 13, 6 PM $ 0.0₁₀149
+0.00%
$ -- $ 8
Apr 13, 5 PM $ 0.0₁₀149
+0.00%
$ -- $ 15
Apr 13, 4 PM $ 0.0₁₀148
+0.00%
$ -- $ 14
Apr 13, 3 PM $ 0.0₁₀149
+0.27%
$ -- $ 12