Wolf Safe Poor People Historical Data

WSPP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0₉132
-1.24%
$ -- $ 6,991
Jul 13, 2 AM $ 0.0₉15
+12.70%
$ -- $ 8,358
Jul 13, 1 AM $ 0.0₉132
-0.69%
$ -- $ 7,349
Jul 13, 12 AM $ 0.0₉135
+0.33%
$ -- $ 8,033
Jul 12, 11 PM $ 0.0₉133
-0.06%
$ -- $ 7,877
Jul 12, 10 PM $ 0.0₉136
-0.71%
$ -- $ 7,656
Jul 12, 9 PM $ 0.0₉137
+0.36%
$ -- $ 7,923
Jul 12, 8 PM $ 0.0₉137
+0.76%
$ -- $ 7,951
Jul 12, 7 PM $ 0.0₉137
-1.37%
$ -- $ 7,912
Jul 12, 6 PM $ 0.0₉136
+0.31%
$ -- $ 7,981
Jul 12, 5 PM $ 0.0₉161
-23.33%
$ -- $ 9,803
Jul 12, 4 PM $ 0.0₉138
+1.43%
$ -- $ 9,445
Jul 12, 3 PM $ 0.0₉138
-21.62%
$ -- $ 15,209
Jul 12, 2 PM $ 0.0₉186
-1.30%
$ -- $ 20,428
Jul 12, 1 PM $ 0.0₉213
+3.26%
$ -- $ 23,262
Jul 12, 12 PM $ 0.0₉207
+6.57%
$ -- $ 23,396
Jul 12, 11 AM $ 0.0₉195
-2.63%
$ -- $ 21,276
Jul 12, 10 AM $ 0.0₉202
-22.79%
$ -- $ 19,862
Jul 12, 9 AM $ 0.0₉259
-19.52%
$ -- $ 30,170
Jul 12, 8 AM $ 0.0₉338
+125.30%
$ -- $ 41,250
Jul 12, 7 AM $ 0.0₉151
+0.22%
$ -- $ 18,390
Jul 12, 6 AM $ 0.0₉149
+8.39%
$ -- $ 18,020
Jul 12, 5 AM $ 0.0₉137
-2.29%
$ -- $ 17,240
Jul 12, 4 AM $ 0.0₉141
-35.49%
$ -- $ 17,143
Jul 12, 3 AM $ 0.0₉218
-26.01%
$ -- $ 26,964
Jul 12, 2 AM $ 0.0₉289
-8.95%
$ -- $ 22,714
Jul 12, 1 AM $ 0.0₉149
-1.85%
$ -- $ 12,640
Jul 12, 12 AM $ 0.0₉152
-3.65%
$ -- $ 12,843
Jul 11, 11 PM $ 0.0₉159
-0.04%
$ -- $ 15,384
Jul 11, 10 PM $ 0.0₉157
-0.31%
$ -- $ 15,271
Jul 11, 9 PM $ 0.0₉157
-0.52%
$ -- $ 15,322
Jul 11, 8 PM $ 0.0₉159
+0.65%
$ -- $ 15,404
Jul 11, 7 PM $ 0.0₉16
-0.13%
$ -- $ 15,497
Jul 11, 6 PM $ 0.0₉158
-0.79%
$ -- $ 15,090
Jul 11, 5 PM $ 0.0₉16
-1.70%
$ -- $ 15,248
Jul 11, 4 PM $ 0.0₉162
+18.51%
$ -- $ 14,239
Jul 11, 3 PM $ 0.0₉137
-24.07%
$ -- $ 11,311
Jul 11, 2 PM $ 0.0₉181
-0.84%
$ -- $ 8,606
Jul 11, 1 PM $ 0.0₉183
+4.25%
$ -- $ 8,725
Jul 11, 12 PM $ 0.0₉171
-0.07%
$ -- $ 8,024
Jul 11, 11 AM $ 0.0₉171
+0.07%
$ -- $ 8,337
Jul 11, 10 AM $ 0.0₉172
+0.39%
$ -- $ 8,369
Jul 11, 9 AM $ 0.0₉17
+0.18%
$ -- $ 5,763
Jul 11, 8 AM $ 0.0₉171
+6.06%
$ -- $ 5,756
Jul 11, 7 AM $ 0.0₉163
-4.15%
$ -- $ 5,745
Jul 11, 6 AM $ 0.0₉167
+0.81%
$ -- $ 5,884
Jul 11, 5 AM $ 0.0₉165
-1.87%
$ -- $ 6,092
Jul 11, 4 AM $ 0.0₉168
+3.78%
$ -- $ 6,365
Jul 11, 3 AM $ 0.0₉165
+3.76%
$ -- $ 5,466
Jul 11, 2 AM $ 0.0₉155
-4.66%
$ -- $ 5,123