Wolf Safe Poor People Historical Data

WSPP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0₁₀276
+0.00%
$ 0 $ 327
Jan 26, 12 PM $ 0.0₁₀276
+0.00%
$ 0 $ 326
Jan 26, 8 AM $ 0.0₁₀277
+0.00%
$ 0 $ 320
Jan 26, 6 AM $ 0.0₁₀275
-0.09%
$ 0 $ 314
Jan 26, 5 AM $ 0.0₁₀276
+0.06%
$ 0 $ 293
Jan 26, 2 AM $ 0.0₁₀276
-0.18%
$ 0 $ 309
Jan 26, 1 AM $ 0.0₁₀276
+0.59%
$ 0 $ 304
Jan 26, 12 AM $ 0.0₁₀274
+0.01%
$ 0 $ 293
Jan 25, 6 AM $ 0.0₁₀277
+0.00%
$ 0 $ 823
Jan 25, 5 AM $ 0.0₁₀277
-0.02%
$ 0 $ 824
Jan 25, 2 AM $ 0.0₁₀279
+0.12%
$ 0 $ 1,640
Jan 25, 1 AM $ 0.0₁₀278
+0.00%
$ 0 $ 1,358
Jan 24, 11 PM $ 0.0₁₀278
+0.00%
$ 0 $ 1,337
Jan 24, 10 PM $ 0.0₁₀278
+0.86%
$ 0 $ 950
Jan 24, 9 PM $ 0.0₁₀272
+0.00%
$ 0 $ 825
Jan 24, 6 PM $ 0.0₁₀275
+0.00%
$ 0 $ 823
Jan 24, 5 PM $ 0.0₁₀275
+0.01%
$ 0 $ 811
Jan 24, 3 PM $ 0.0₁₀276
-0.01%
$ 0 $ 801
Jan 24, 1 PM $ 0.0₁₀276
+0.00%
$ 0 $ 801
Jan 24, 12 PM $ 0.0₁₀275
+0.00%
$ -- $ 801
Jan 24, 11 AM $ 0.0₁₀276
+0.00%
$ 0 $ 800
Jan 24, 10 AM $ 0.0₁₀276
+0.02%
$ 0 $ 800
Jan 24, 9 AM $ 0.0₁₀276
+0.06%
$ 0 $ 796
Jan 24, 8 AM $ 0.0₁₀276
+0.00%
$ 0 $ 795
Jan 24, 7 AM $ 0.0₁₀277
+0.00%
$ 0 $ 695
Jan 24, 6 AM $ 0.0₁₀277
+0.00%
$ 0 $ 695
Jan 24, 5 AM $ 0.0₁₀277
+0.00%
$ 0 $ 634
Jan 24, 2 AM $ 0.0₁₀276
+0.00%
$ 0 $ 1,130
Jan 24, 1 AM $ 0.0₁₀276
+0.00%
$ 0 $ 1,126
Jan 24, 12 AM $ 0.0₁₀276
+0.57%
$ 0 $ 851
Jan 23, 11 PM $ 0.0₁₀275
-0.18%
$ 0 $ 723
Jan 23, 10 PM $ 0.0₁₀275
+0.59%
$ 0 $ 722
Jan 23, 9 PM $ 0.0₁₀274
-0.05%
$ 0 $ 508
Jan 23, 8 PM $ 0.0₁₀276
+0.00%
$ 0 $ 512
Jan 23, 7 PM $ 0.0₁₀277
-0.09%
$ 0 $ 512
Jan 23, 6 PM $ 0.0₁₀277
-0.17%
$ 0 $ 511
Jan 23, 5 PM $ 0.0₁₀278
+0.82%
$ 0 $ 512
Jan 23, 4 PM $ 0.0₁₀276
+1.21%
$ 0 $ 487
Jan 23, 5 AM $ 0.0₁₀272
+0.00%
$ 0 $ 812
Jan 23, 4 AM $ 0.0₁₀271
-0.08%
$ 0 $ 812
Jan 23, 12 AM $ 0.0₁₀27
+0.00%
$ 0 $ 1,494
Jan 22, 11 PM $ 0.0₁₀27
-0.10%
$ 0 $ 1,491
Jan 22, 10 PM $ 0.0₁₀27
+0.36%
$ 0 $ 1,491
Jan 22, 6 PM $ 0.0₁₀268
+0.11%
$ 0 $ 1,207
Jan 22, 5 PM $ 0.0₁₀268
+0.16%
$ 0 $ 675
Jan 22, 4 PM $ 0.0₁₀267
+0.60%
$ 0 $ 651
Jan 22, 3 PM $ 0.0₁₀266
+0.00%
$ 0 $ 23
Jan 22, 9 AM $ 0.0₁₀268
+0.00%
$ 0 $ 1
Jan 22, 4 AM $ 0.0₁₀268
+0.48%
$ 0 $ 292
Jan 21, 9 PM $ 0.0₁₀265
+0.00%
$ 0 $ 106