Wolf Safe Poor People Historical Data

WSPP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0₁₀149
+0.27%
$ -- $ 12
Apr 13, 2 PM $ 0.0₁₀148
+0.00%
$ -- $ 10
Apr 13, 12 PM $ 0.0₁₀148
+0.00%
$ -- $ 12
Apr 13, 3 AM $ 0.0₁₀147
+0.00%
$ -- $ 334
Apr 12, 3 PM $ 0.0₁₀145
+0.00%
$ -- $ 388
Apr 12, 8 AM $ 0.0₁₀147
+0.00%
$ -- $ 526
Apr 12, 2 AM $ 0.0₁₀147
+0.00%
$ -- $ 876
Apr 12, 1 AM $ 0.0₁₀148
-1.26%
$ -- $ 875
Apr 11, 11 AM $ 0.0₁₀149
-0.42%
$ -- $ 1,039
Apr 11, 10 AM $ 0.0₁₀15
+0.00%
$ -- $ 575
Apr 11, 7 AM $ 0.0₁₀15
+0.18%
$ -- $ 1,029
Apr 11, 6 AM $ 0.0₁₀15
+0.00%
$ -- $ 679
Apr 11, 4 AM $ 0.0₁₀15
+0.00%
$ -- $ 674
Apr 10, 7 PM $ 0.0₁₀151
+0.23%
$ -- $ 971
Apr 10, 6 PM $ 0.0₁₀15
+0.53%
$ -- $ 897
Apr 10, 5 PM $ 0.0₁₀149
+0.00%
$ -- $ 769
Apr 10, 10 AM $ 0.0₁₀148
-0.21%
$ -- $ 1,193
Apr 10, 9 AM $ 0.0₁₀148
+0.10%
$ -- $ 1,196
Apr 9, 8 PM $ 0.0₁₀15
+0.00%
$ -- $ 763
Apr 9, 4 PM $ 0.0₁₀149
+0.42%
$ -- $ 1,065
Apr 9, 4 AM $ 0.0₁₀148
+0.00%
$ -- $ 358
Apr 9, 3 AM $ 0.0₁₀148
+0.00%
$ -- $ 357
Apr 8, 5 PM $ 0.0₁₀149
+0.00%
$ -- $ 364
Apr 8, 3 PM $ 0.0₁₀149
+0.00%
$ -- $ 60
Apr 8, 2 PM $ 0.0₁₀149
+0.00%
$ -- $ 59
Apr 8, 1 PM $ 0.0₁₀15
-0.31%
$ -- $ 57
Apr 8, 9 AM $ 0.0₁₀151
+0.39%
$ -- $ 44
Apr 8, 7 AM $ 0.0₁₀151
+0.00%
$ -- $ 19
Apr 7, 11 PM $ 0.0₁₀152
+0.85%
$ -- $ 19
Apr 7, 9 PM $ 0.0₁₀149
+0.00%
$ -- $ 16
Apr 7, 8 PM $ 0.0₁₀149
+0.00%
$ -- $ 24
Apr 7, 5 PM $ 0.0₁₀148
+0.00%
$ -- $ 21
Apr 7, 2 PM $ 0.0₁₀147
+0.00%
$ -- $ 18
Apr 6, 12 AM $ 0.0₁₀147
+0.00%
$ -- $ 26
Apr 5, 11 PM $ 0.0₁₀147
+0.69%
$ -- $ 25
Apr 5, 9 PM $ 0.0₁₀145
+0.00%
$ -- $ 22
Apr 5, 8 AM $ 0.0₁₀145
+0.00%
$ -- $ 32
Apr 4, 1 PM $ 0.0₁₀144
+0.00%
$ -- $ 351
Apr 4, 11 AM $ 0.0₁₀144
+0.00%
$ -- $ 346
Apr 4, 3 AM $ 0.0₁₀144
-0.08%
$ -- $ 26
Apr 4, 1 AM $ 0.0₁₀144
+0.00%
$ -- $ 2,298
Apr 3, 10 PM $ 0.0₁₀144
+0.00%
$ -- $ 2,733
Apr 3, 10 AM $ 0.0₁₀143
-0.14%
$ -- $ 1,424
Apr 3, 6 AM $ 0.0₁₀144
+0.00%
$ -- $ 1,650
Apr 3, 1 AM $ 0.0₁₀143
+0.00%
$ -- $ 1,447
Apr 2, 10 PM $ 0.0₁₀143
+0.00%
$ -- $ 1,415
Apr 2, 8 PM $ 0.0₁₀143
+0.32%
$ -- $ 1,712
Apr 2, 5 PM $ 0.0₁₀143
+0.67%
$ -- $ 1,708
Apr 2, 4 PM $ 0.0₁₀142
+1.12%
$ -- $ 1,669
Apr 2, 3 PM $ 0.0₁₀14
-0.36%
$ -- $ 1,641