Wolf Safe Poor People Historical Data

WSPP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0₁₀265
+0.00%
$ 0 $ 106
Jan 21, 5 PM $ 0.0₁₀26
-0.20%
$ 0 $ 91
Jan 21, 4 PM $ 0.0₁₀266
+0.00%
$ 0 $ 72
Jan 21, 3 PM $ 0.0₁₀265
+0.76%
$ 0 $ 70
Jan 21, 2 PM $ 0.0₁₀261
+0.00%
$ 0 $ 32
Jan 21, 5 AM $ 0.0₁₀263
+0.47%
$ 0 $ 859
Jan 21, 12 AM $ 0.0₁₀26
-0.67%
$ 0 $ 5,402
Jan 20, 8 PM $ 0.0₁₀266
+0.51%
$ 0 $ 5,524
Jan 20, 5 PM $ 0.0₁₀264
-0.29%
$ 0 $ 5,252
Jan 20, 4 PM $ 0.0₁₀268
+0.25%
$ 0 $ 5,278
Jan 20, 1 PM $ 0.0₁₀269
+0.05%
$ 0 $ 4,725
Jan 20, 11 AM $ 0.0₁₀27
+0.00%
$ 0 $ 4,672
Jan 20, 10 AM $ 0.0₁₀27
+0.10%
$ 0 $ 4,673
Jan 20, 9 AM $ 0.0₁₀269
+2.86%
$ 0 $ 4,665
Jan 20, 8 AM $ 0.0₁₀263
+0.00%
$ 0 $ 3,320
Jan 20, 7 AM $ 0.0₁₀263
+0.00%
$ 0 $ 2,939
Jan 20, 3 AM $ 0.0₁₀266
+0.00%
$ 0 $ 2,381
Jan 20, 2 AM $ 0.0₁₀266
+0.95%
$ 0 $ 2,379
Jan 20, 12 AM $ 0.0₁₀262
+0.00%
$ 0 $ 1,902
Jan 19, 11 PM $ 0.0₁₀262
+0.00%
$ 0 $ 1,887
Jan 19, 8 PM $ 0.0₁₀263
+0.08%
$ 0 $ 1,444
Jan 19, 5 PM $ 0.0₁₀263
+0.00%
$ 0 $ 1,444
Jan 19, 11 AM $ 0.0₁₀263
+0.00%
$ 0 $ 1,439
Jan 19, 10 AM $ 0.0₁₀263
+0.29%
$ 0 $ 1,440
Jan 19, 9 AM $ 0.0₁₀263
+0.00%
$ 0 $ 1,432
Jan 19, 7 AM $ 0.0₁₀262
+1.04%
$ 0 $ 1,433
Jan 19, 6 AM $ 0.0₁₀259
+1.03%
$ 0 $ 950
Jan 19, 5 AM $ 0.0₁₀257
+0.87%
$ 0 $ 515
Jan 19, 12 AM $ 0.0₁₀253
+0.00%
$ 0 $ 662
Jan 18, 7 PM $ 0.0₁₀261
+0.05%
$ 0 $ 635
Jan 18, 6 PM $ 0.0₁₀261
+0.00%
$ 0 $ 633
Jan 18, 2 PM $ 0.0₁₀26
+0.00%
$ 0 $ 620
Jan 18, 1 PM $ 0.0₁₀26
-0.10%
$ 0 $ 616
Jan 18, 10 AM $ 0.0₁₀26
+0.00%
$ 0 $ 585
Jan 18, 9 AM $ 0.0₁₀26
+0.00%
$ 0 $ 581
Jan 18, 8 AM $ 0.0₁₀261
+0.00%
$ 0 $ 580
Jan 18, 5 AM $ 0.0₁₀26
+0.00%
$ 0 $ 581
Jan 18, 2 AM $ 0.0₁₀26
+0.29%
$ 0 $ 128
Jan 17, 10 PM $ 0.0₁₀261
+0.00%
$ 0 $ 127
Jan 17, 9 PM $ 0.0₁₀261
+0.02%
$ 0 $ 128
Jan 17, 8 PM $ 0.0₁₀262
+0.00%
$ 0 $ 123
Jan 17, 7 PM $ 0.0₁₀262
-0.06%
$ 0 $ 123
Jan 17, 6 PM $ 0.0₁₀262
+0.10%
$ 0 $ 121
Jan 17, 5 PM $ 0.0₁₀261
+0.00%
$ 0 $ 72
Jan 17, 4 PM $ 0.0₁₀261
+0.00%
$ 0 $ 47
Jan 17, 1 PM $ 0.0₁₀258
-0.06%
$ 0 $ 44
Jan 17, 12 PM $ 0.0₁₀259
+1.04%
$ 0 $ 37
Jan 17, 9 AM $ 0.0₁₀257
-0.08%
$ 0 $ 34
Jan 17, 8 AM $ 0.0₁₀258
+0.23%
$ 0 $ 30
Jan 17, 2 AM $ 0.0₁₀257
-0.09%
$ 0 $ 2,240