Wolf Safe Poor People Historical Data

WSPP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0₁₀257
-0.10%
$ 0 $ 2,235
Jan 16, 9 PM $ 0.0₁₀256
+0.00%
$ 0 $ 2,230
Jan 16, 7 PM $ 0.0₁₀255
-0.19%
$ 0 $ 2,213
Jan 16, 6 PM $ 0.0₁₀256
+0.36%
$ 0 $ 2,215
Jan 16, 5 PM $ 0.0₁₀254
+4.11%
$ 0 $ 2,111
Jan 16, 4 PM $ 0.0₁₀244
+0.03%
$ 0 $ 173
Jan 16, 2 PM $ 0.0₁₀245
+0.00%
$ 0 $ 110
Jan 16, 12 PM $ 0.0₁₀246
+0.00%
$ 0 $ 103
Jan 16, 9 AM $ 0.0₁₀246
+0.00%
$ 0 $ 99
Jan 16, 2 AM $ 0.0₁₀244
+0.00%
$ 0 $ 454
Jan 16, 1 AM $ 0.0₁₀245
+0.00%
$ 0 $ 397
Jan 15, 9 PM $ 0.0₁₀242
+0.00%
$ 0 $ 371
Jan 15, 7 PM $ 0.0₁₀247
+0.00%
$ 0 $ 368
Jan 15, 6 PM $ 0.0₁₀247
-0.36%
$ 0 $ 372
Jan 15, 5 PM $ 0.0₁₀247
+0.12%
$ 0 $ 337
Jan 15, 2 PM $ 0.0₁₀248
+0.33%
$ 0 $ 279
Jan 15, 8 AM $ 0.0₁₀246
+0.03%
$ 0 $ 152
Jan 15, 5 AM $ 0.0₁₀247
+0.39%
$ 0 $ 65
Jan 15, 3 AM $ 0.0₁₀246
+0.00%
$ 0 $ 6,236
Jan 14, 11 PM $ 0.0₁₀249
+0.00%
$ 0 $ 6,321
Jan 14, 10 PM $ 0.0₁₀249
+0.00%
$ 0 $ 6,313
Jan 14, 9 PM $ 0.0₁₀247
+0.04%
$ 0 $ 6,314
Jan 14, 7 PM $ 0.0₁₀248
+0.89%
$ 0 $ 6,276
Jan 14, 6 PM $ 0.0₁₀247
-0.05%
$ 0 $ 6,242
Jan 14, 5 PM $ 0.0₁₀247
+0.26%
$ 0 $ 6,100
Jan 14, 4 PM $ 0.0₁₀247
+2.65%
$ 0 $ 6,108
Jan 14, 2 PM $ 0.0₁₀239
+0.00%
$ -- $ 5,007
Jan 14, 1 PM $ 0.0₁₀238
+0.00%
$ 0 $ 5,156
Jan 14, 12 PM $ 0.0₁₀238
-0.44%
$ 0 $ 5,144
Jan 14, 10 AM $ 0.0₁₀24
+1.56%
$ 0 $ 5,149
Jan 14, 9 AM $ 0.0₁₀236
+0.06%
$ 0 $ 4,092
Jan 14, 8 AM $ 0.0₁₀236
+0.00%
$ 0 $ 4,086
Jan 14, 6 AM $ 0.0₁₀237
-0.10%
$ 0 $ 4,096
Jan 14, 5 AM $ 0.0₁₀237
+0.00%
$ 0 $ 4,110
Jan 14, 3 AM $ 0.0₁₀239
+0.02%
$ 0 $ 4,151
Jan 14, 2 AM $ 0.0₁₀239
+0.27%
$ 0 $ 1,579
Jan 14, 1 AM $ 0.0₁₀238
+1.39%
$ -- $ 1,896
Jan 14, 12 AM $ 0.0₁₀231
+2.25%
$ 0 $ 560
Jan 13, 11 PM $ 0.0₁₀225
+0.00%
$ 0 $ 10
Jan 13, 10 PM $ 0.0₁₀225
+0.04%
$ 0 $ 10
Jan 13, 7 PM $ 0.0₁₀222
+0.00%
$ 0 $ 116
Jan 13, 5 PM $ 0.0₁₀218
+0.00%
$ 0 $ 2,926
Jan 13, 3 PM $ 0.0₁₀22
+0.07%
$ 0 $ 2,898
Jan 13, 2 PM $ 0.0₁₀219
-0.14%
$ 0 $ 2,909
Jan 13, 1 PM $ 0.0₁₀219
+0.00%
$ 0 $ 3,285
Jan 13, 12 PM $ 0.0₁₀219
-0.59%
$ 0 $ 2,612
Jan 13, 11 AM $ 0.0₁₀22
+0.00%
$ 0 $ 35,447
Jan 13, 7 AM $ 0.0₁₀219
+0.19%
$ 0 $ 35,421
Jan 13, 6 AM $ 0.0₁₀219
+0.00%
$ 0 $ 35,328
Jan 13, 5 AM $ 0.0₁₀219
+0.44%
$ 0 $ 35,361