Wolf Safe Poor People Historical Data

WSPP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0₁₀217
+2.19%
$ 0 $ 35,042
Jan 12, 7 PM $ 0.0₁₀209
+0.56%
$ 0 $ 33,530
Jan 12, 5 PM $ 0.0₁₀208
+0.00%
$ 0 $ 33,302
Jan 12, 4 PM $ 0.0₁₀208
+1.52%
$ 0 $ 33,222
Jan 12, 3 PM $ 0.0₁₀204
+0.00%
$ 0 $ 33,224
Jan 12, 2 PM $ 0.0₁₀203
+0.44%
$ 0 $ 33,437
Jan 12, 1 PM $ 0.0₁₀206
+0.00%
$ 0 $ 32,851
Jan 12, 12 PM $ 0.0₁₀206
-0.79%
$ 0 $ 33,153
Jan 12, 11 AM $ 0.0₁₀207
+0.44%
$ 0 $ 33,293
Jan 12, 10 AM $ 0.0₁₀206
-0.11%
$ 0 $ 33,166
Jan 12, 4 AM $ 0.0₁₀206
-0.57%
$ 0 $ 33,121
Jan 12, 3 AM $ 0.0₁₀207
+0.00%
$ 0 $ 33,111
Jan 12, 2 AM $ 0.0₁₀207
+0.00%
$ 0 $ 32,942
Jan 11, 9 PM $ 0.0₁₀206
+0.00%
$ 0 $ 32,912
Jan 11, 8 PM $ 0.0₁₀207
+0.00%
$ 0 $ 32,922
Jan 11, 7 PM $ 0.0₁₀207
+0.03%
$ 0 $ 33,067
Jan 11, 6 PM $ 0.0₁₀206
+0.00%
$ 0 $ 28,575
Jan 11, 5 PM $ 0.0₁₀205
+0.81%
$ 0 $ 28,618
Jan 11, 4 PM $ 0.0₁₀204
-18.20%
$ 0 $ 28,284
Jan 11, 3 PM $ 0.0₁₀249
-20.62%
$ 0 $ 19,724
Jan 11, 1 PM $ 0.0₁₀342
+0.00%
$ 0 $ 4,659
Jan 10, 8 PM $ 0.0₁₀344
+0.00%
$ 0 $ 4,592
Jan 10, 7 PM $ 0.0₁₀343
+0.00%
$ 0 $ 4,579
Jan 10, 10 AM $ 0.0₁₀34
+0.20%
$ 0 $ 4,492
Jan 10, 5 AM $ 0.0₁₀34
+0.00%
$ 0 $ 4,619
Jan 10, 4 AM $ 0.0₁₀341
+0.28%
$ 0 $ 4,604
Jan 10, 12 AM $ 0.0₁₀337
+0.00%
$ 0 $ 4,561
Jan 9, 11 PM $ 0.0₁₀338
+0.00%
$ 0 $ 4,560
Jan 9, 3 PM $ 0.0₁₀337
+1.04%
$ 0 $ 4,572
Jan 9, 10 AM $ 0.0₁₀335
+0.00%
$ 0 $ 4,842
Jan 9, 9 AM $ 0.0₁₀336
+0.10%
$ 0 $ 4,852
Jan 9, 6 AM $ 0.0₁₀339
+0.00%
$ 0 $ 4,837
Jan 8, 7 PM $ 0.0₁₀335
+0.00%
$ 0 $ 4,755
Jan 8, 6 PM $ 0.0₁₀336
+0.00%
$ 0 $ 4,763
Jan 8, 5 PM $ 0.0₁₀336
-0.52%
$ 0 $ 4,765
Jan 8, 3 PM $ 0.0₁₀334
+0.26%
$ 0 $ 4,702
Jan 8, 2 PM $ 0.0₁₀334
-0.99%
$ 0 $ 4,521
Jan 8, 1 PM $ 0.0₁₀338
-4.72%
$ 0 $ 3,984
Jan 8, 12 PM $ 0.0₁₀354
-0.16%
$ 0 $ 1,641
Jan 8, 9 AM $ 0.0₁₀352
-0.47%
$ 0 $ 1,403
Jan 8, 7 AM $ 0.0₁₀353
+0.00%
$ 0 $ 1,345
Jan 8, 6 AM $ 0.0₁₀353
-1.67%
$ 0 $ 1,345
Jan 8, 5 AM $ 0.0₁₀358
+0.41%
$ 0 $ 804
Jan 8, 4 AM $ 0.0₁₀357
+0.00%
$ 0 $ 794
Jan 8, 1 AM $ 0.0₁₀361
+0.05%
$ 0 $ 776
Jan 8, 12 AM $ 0.0₁₀359
+0.00%
$ 0 $ 772
Jan 7, 11 PM $ 0.0₁₀359
+0.00%
$ 0 $ 770
Jan 7, 10 PM $ 0.0₁₀359
+0.00%
$ 0 $ 770
Jan 7, 6 PM $ 0.0₁₀359
+0.12%
$ 0 $ 758
Jan 7, 5 PM $ 0.0₁₀36
-0.06%
$ 0 $ 752