Wolf Safe Poor People Historical Data

WSPP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0₁₀36
-0.06%
$ 0 $ 752
Jan 7, 1 PM $ 0.0₁₀363
+0.00%
$ 0 $ 777
Jan 7, 10 AM $ 0.0₁₀366
+0.00%
$ 0 $ 780
Jan 6, 10 PM $ 0.0₁₀366
+0.00%
$ 0 $ 784
Jan 6, 9 PM $ 0.0₁₀365
+0.00%
$ 0 $ 743
Jan 6, 6 PM $ 0.0₁₀358
-0.63%
$ 0 $ 730
Jan 6, 5 PM $ 0.0₁₀363
-1.16%
$ 0 $ 727
Jan 6, 4 PM $ 0.0₁₀367
+0.00%
$ 0 $ 49
Jan 6, 3 PM $ 0.0₁₀366
-0.43%
$ 0 $ 41
Jan 6, 2 PM $ 0.0₁₀365
+0.00%
$ 0 $ 5
Jan 6, 3 AM $ 0.0₁₀362
+0.00%
$ 0 $ 2,432
Jan 6, 2 AM $ 0.0₁₀362
+0.00%
$ 0 $ 2,425
Jan 6, 1 AM $ 0.0₁₀362
+0.00%
$ 0 $ 2,428
Jan 5, 11 PM $ 0.0₁₀364
-0.27%
$ 0 $ 1,878
Jan 5, 10 PM $ 0.0₁₀365
+0.32%
$ 0 $ 901
Jan 5, 8 PM $ 0.0₁₀364
+0.27%
$ 0 $ 898
Jan 5, 7 PM $ 0.0₁₀363
+0.16%
$ 0 $ 891
Jan 5, 6 PM $ 0.0₁₀361
+0.22%
$ 0 $ 889
Jan 5, 5 PM $ 0.0₁₀36
-0.37%
$ 0 $ 883
Jan 5, 4 PM $ 0.0₁₀362
+0.17%
$ 0 $ 876
Jan 5, 2 PM $ 0.0₁₀361
-0.11%
$ 0 $ 199
Jan 5, 1 PM $ 0.0₁₀362
+0.00%
$ 0 $ 165
Jan 4, 6 AM $ 0.0₁₀356
+0.00%
$ -- $ 9
Jan 3, 4 PM $ 0.0₁₀349
+0.00%
$ 0 $ 27
Jan 3, 3 PM $ 0.0₁₀349
+0.00%
$ 0 $ 184
Jan 3, 8 AM $ 0.0₁₀351
+0.53%
$ 0 $ 76,188
Jan 3, 6 AM $ 0.0₁₀352
+0.00%
$ 0 $ 76,280
Jan 3, 5 AM $ 0.0₁₀353
-0.02%
$ 0 $ 76,050
Jan 3, 3 AM $ 0.0₁₀353
+0.00%
$ 0 $ 76,367
Jan 2, 7 PM $ 0.0₁₀355
+0.00%
$ 0 $ 76,413
Jan 2, 6 PM $ 0.0₁₀359
+0.00%
$ 0 $ 76,135
Jan 2, 4 PM $ 0.0₁₀354
-0.69%
$ 0 $ 76,011
Jan 2, 3 PM $ 0.0₁₀356
+3.26%
$ 0 $ 75,189
Jan 2, 2 PM $ 0.0₁₀347
-1.15%
$ 0 $ 72,716
Jan 2, 1 PM $ 0.0₁₀351
-1.59%
$ 0 $ 73,832
Jan 2, 8 AM $ 0.0₁₀353
+0.00%
$ 0 $ 73,986
Jan 2, 7 AM $ 0.0₁₀345
+0.00%
$ 0 $ 72,526
Jan 2, 6 AM $ 0.0₁₀345
+0.00%
$ 0 $ 72,524
Jan 2, 12 AM $ 0.0₁₀351
+0.00%
$ 0 $ 73,914
Jan 1, 11 PM $ 0.0₁₀351
-0.35%
$ 0 $ 73,792
Jan 1, 5 PM $ 0.0₁₀349
+0.93%
$ 0 $ 73,580
Jan 1, 4 PM $ 0.0₁₀346
+0.07%
$ 0 $ 72,888
Jan 1, 2 PM $ 0.0₁₀346
-0.35%
$ 0 $ 72,772
Jan 1, 1 PM $ 0.0₁₀347
+0.57%
$ 0 $ 73,130
Jan 1, 12 PM $ 0.0₁₀346
+0.00%
$ 0 $ 72,713
Jan 1, 4 AM $ 0.0₁₀353
+0.00%
$ 0 $ 72,946
Jan 1, 3 AM $ 0.0₁₀358
+0.46%
$ 0 $ 73,121
Jan 1, 1 AM $ 0.0₁₀351
-0.49%
$ 0 $ 72,982
Jan 1, 12 AM $ 0.0₁₀352
+0.00%
$ 0 $ 73,275
Dec 31, 7 PM $ 0.0₁₀341
+0.00%
$ 0 $ 70,937