Wolf Safe Poor People Historical Data

WSPP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0₁₀341
+0.00%
$ 0 $ 70,937
Dec 31, 6 PM $ 0.0₁₀344
-1.31%
$ 0 $ 70,155
Dec 31, 3 PM $ 0.0₁₀354
+9.37%
$ 0 $ 72,831
Dec 31, 2 PM $ 0.0₁₀331
+0.00%
$ 0 $ 67,730
Dec 31, 7 AM $ 0.0₁₀33
+0.33%
$ 0 $ 68,675
Dec 31, 5 AM $ 0.0₁₀327
+0.00%
$ 0 $ 67,759
Dec 31, 2 AM $ 0.0₁₀329
+0.45%
$ 0 $ 68,276
Dec 31, 12 AM $ 0.0₁₀331
+0.00%
$ 0 $ 67,622
Dec 30, 6 PM $ 0.0₁₀329
+0.00%
$ 0 $ 68,194
Dec 30, 5 PM $ 0.0₁₀326
-0.21%
$ 0 $ 68,187
Dec 30, 4 PM $ 0.0₁₀326
-0.95%
$ 0 $ 65,816
Dec 30, 10 AM $ 0.0₁₀324
+0.00%
$ 0 $ 65,417
Dec 30, 4 AM $ 0.0₁₀325
+0.00%
$ 0 $ 65,089
Dec 30, 12 AM $ 0.0₁₀324
+0.00%
$ 0 $ 64,863
Dec 29, 11 PM $ 0.0₁₀33
+0.00%
$ 0 $ 64,860
Dec 29, 3 PM $ 0.0₁₀327
+0.00%
$ 0 $ 65,408
Dec 29, 12 PM $ 0.0₁₀324
-0.89%
$ 0 $ 64,946
Dec 29, 11 AM $ 0.0₁₀323
+0.00%
$ 0 $ 65,295
Dec 29, 2 AM $ 0.0₁₀333
+0.43%
$ 0 $ 65,791
Dec 28, 10 PM $ 0.0₁₀327
+0.00%
$ 0 $ 65,672
Dec 28, 7 PM $ 0.0₁₀329
-1.78%
$ 0 $ 65,605
Dec 28, 6 PM $ 0.0₁₀335
+0.00%
$ 0 $ 66,523
Dec 28, 4 PM $ 0.0₁₀331
+0.00%
$ 0 $ 65,560
Dec 28, 3 PM $ 0.0₁₀331
+0.22%
$ 0 $ 65,857
Dec 28, 2 PM $ 0.0₁₀333
+0.00%
$ 0 $ 65,731
Dec 28, 11 AM $ 0.0₁₀326
+0.00%
$ 0 $ 64,348
Dec 27, 5 PM $ 0.0₁₀321
-0.28%
$ 0 $ 63,781
Dec 27, 3 PM $ 0.0₁₀32
+0.00%
$ 0 $ 63,809
Dec 27, 2 PM $ 0.0₁₀321
+0.01%
$ 0 $ 63,717
Dec 27, 1 PM $ 0.0₁₀321
+0.00%
$ 0 $ 63,808
Dec 27, 12 PM $ 0.0₁₀321
+0.00%
$ 0 $ 62,641
Dec 27, 7 AM $ 0.0₁₀325
-0.15%
$ 0 $ 62,146
Dec 27, 5 AM $ 0.0₁₀326
+0.00%
$ 0 $ 62,479
Dec 27, 12 AM $ 0.0₁₀325
+0.00%
$ 0 $ 62,238
Dec 26, 9 PM $ 0.0₁₀325
+0.00%
$ 0 $ 62,340
Dec 26, 6 PM $ 0.0₁₀325
+0.46%
$ 0 $ 62,044
Dec 26, 5 PM $ 0.0₁₀323
+7.30%
$ 0 $ 60,368
Dec 26, 4 PM $ 0.0₁₀299
-0.62%
$ 0 $ 58,070
Dec 26, 3 PM $ 0.0₁₀301
-7.52%
$ 0 $ 58,523
Dec 26, 2 PM $ 0.0₁₀328
+0.00%
$ 0 $ 55,684
Dec 26, 1 PM $ 0.0₁₀326
+0.00%
$ 0 $ 56,122
Dec 26, 11 AM $ 0.0₁₀323
-0.09%
$ 0 $ 55,383
Dec 26, 10 AM $ 0.0₁₀327
-0.13%
$ -- $ 55,946
Dec 26, 9 AM $ 0.0₁₀325
+0.14%
$ 0 $ 56,019
Dec 26, 8 AM $ 0.0₁₀325
+0.00%
$ 0 $ 55,641
Dec 26, 7 AM $ 0.0₁₀325
-0.57%
$ 0 $ 55,592
Dec 26, 6 AM $ 0.0₁₀327
-0.98%
$ 0 $ 55,296
Dec 26, 5 AM $ 0.0₁₀331
+0.00%
$ 0 $ 55,026
Dec 26, 4 AM $ 0.0₁₀33
+0.71%
$ 0 $ 54,422
Dec 26, 3 AM $ 0.0₁₀328
+0.12%
$ 0 $ 54,020