Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wolf Safe Poor People Historical Data

WSPP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $67.56M
+96.18%
$-- $31
Sep 29 $0.0₁₀636
+8.37%
$-- $3,892
Sep 22 $0.0₁₀582
-13.36%
$-- $3,882
Sep 15 $0.0₁₀595
-24.95%
$-- $4,696
Sep 8 $0.0₁₀789
+40.03%
$-- $7,825
Sep 1 $0.0₁₀482
-21.53%
$-- $7,894
Aug 25 $0.0₁₀274
+41.88%
$-- $5,010
Aug 18 $0.0₁₀198
-3.64%
$-- $3,739
Aug 11 $0.0₁₀204
+13.93%
$-- $1,582
Aug 4 $0.0₁₀179
+10.35%
$-- $2,794
Jul 28 $0.0₉122
+531.73%
$-- $7,225
Jul 21 $0.0₁₀191
-0.23%
$-- $2,501
Jul 14 $0.0₁₀187
+2.98%
$-- $2,079
Jul 7 $0.0₁₀18
-3.62%
$-- $7,481
May 26 $0.0₁₀104
+1.68%
$-- $240
May 19 $0.0₁₀103
+2.84%
$-- $1,051
May 12 $0.0₁₁988
-2.70%
$-- $611
May 5 $0.0₁₀103
-0.32%
$-- $15
Apr 7 $0.0₁₁95
+2.81%
$-- $228
Mar 31 $0.0₁₁939
-7.92%
$-- $39
Mar 24 $0.0₁₀104
-0.03%
$-- $942
Mar 17 $0.0₁₀105
+2.95%
$-- $2,184
Mar 10 $0.0₁₁946
+3.99%
$-- $122
Mar 3 $0.0₁₁967
-4.55%
$-- $80
Feb 24 $0.0₁₀106
-11.53%
$-- $112
Feb 17 $0.0₁₀118
-3.20%
$-- $11
Feb 10 $0.0₁₀119
+9.76%
$-- $10
Feb 3 $0.0₁₀113
+2.34%
$-- $65
Jan 27 $0.0₁₀111
-10.99%
$-- $10,433
Jan 20 $0.0₁₀127
+0.24%
$-- $7,857
Jan 13 $0.0₁₀132
+5.26%
$-- $826
Jan 6 $0.0₁₀123
-2.37%
$-- $1,067
Dec 30 $0.0₁₀13
-7.02%
$-- $6,131
Dec 23 $0.0₁₀15
+0.90%
$-- $2,642
Dec 16 $0.0₁₀149
-19.45%
$-- $15,194
Dec 9 $0.0₁₀184
-5.24%
$-- $9,773
Dec 2 $0.0₁₀194
+10.80%
$-- $13,613
Nov 25 $0.0₁₀175
-8.74%
$-- $22,220
Nov 18 $0.0₁₀19
+4.90%
$-- $1,240
Nov 11 $0.0₁₀179
+2.76%
$-- $13,644
Nov 4 $0.0₁₀174
+52.07%
$-- $98,172
Oct 28 $0.0₁₀114
-23.99%
$-- $13,835
Sep 30 $0.0₁₀194
-4.35%
$-- $41,044
Jul 8 $0.0₁₀231
+1.94%
$-- $34,339
Jun 10 $0.0₁₀277
+0.23%
$-- $26,438
Jun 3 $0.0₁₀328
+0.23%
$-- $40,866
Apr 8 $0.0₁₀143
-25.75%
$-- $35,378
Jan 15 $0.0₈342
+0.85%
$-- $1.72 million
Jan 8 $0.0₇389
+0.00%
$-- $187,685
Jan 1 $0.0₉233
+32.32%
$-- $113,740