Wolf Safe Poor People Historical Data

WSPP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0₁₀328
+0.12%
$ 0 $ 54,020
Dec 26, 2 AM $ 0.0₁₀328
+10.67%
$ 0 $ 53,492
Dec 26, 1 AM $ 0.0₁₀297
-0.60%
$ 0 $ 48,747
Dec 26, 12 AM $ 0.0₁₀326
-2.91%
$ 0 $ 43,138
Dec 25, 11 PM $ 0.0₁₀337
+0.00%
$ 0 $ 43,049
Dec 25, 9 PM $ 0.0₁₀335
+0.00%
$ 0 $ 43,254
Dec 25, 8 PM $ 0.0₁₀336
+0.00%
$ 0 $ 42,927
Dec 25, 4 PM $ 0.0₁₀337
+0.00%
$ 0 $ 43,152
Dec 25, 3 PM $ 0.0₁₀337
+0.00%
$ 0 $ 43,036
Dec 25, 11 AM $ 0.0₁₀338
-0.24%
$ 0 $ 43,479
Dec 25, 7 AM $ 0.0₁₀34
+0.00%
$ 0 $ 43,335
Dec 25, 6 AM $ 0.0₁₀339
+0.00%
$ 0 $ 43,394
Dec 25, 3 AM $ 0.0₁₀34
-0.05%
$ 0 $ 43,450
Dec 25, 1 AM $ 0.0₁₀343
+0.28%
$ 0 $ 42,794
Dec 24, 5 PM $ 0.0₁₀342
+0.00%
$ 0 $ 42,103
Dec 24, 10 AM $ 0.0₁₀337
-0.43%
$ 0 $ 41,044
Dec 24, 3 AM $ 0.0₁₀342
+0.16%
$ 0 $ 41,080
Dec 23, 4 PM $ 0.0₁₀34
+1.08%
$ 0 $ 39,983
Dec 23, 1 PM $ 0.0₁₀338
-3.67%
$ 0 $ 39,629
Dec 23, 11 AM $ 0.0₁₀365
+0.00%
$ 0 $ 35,868
Dec 23, 10 AM $ 0.0₁₀365
+0.00%
$ 0 $ 35,937
Dec 23, 9 AM $ 0.0₁₀366
+0.00%
$ 0 $ 35,890
Dec 23, 7 AM $ 0.0₁₀364
+0.00%
$ 0 $ 35,846
Dec 23, 6 AM $ 0.0₁₀365
-0.11%
$ 0 $ 35,855
Dec 23, 5 AM $ 0.0₁₀367
+0.00%
$ 0 $ 35,977
Dec 23, 4 AM $ 0.0₁₀367
-0.33%
$ 0 $ 36,078
Dec 23, 3 AM $ 0.0₁₀368
+0.00%
$ 0 $ 36,182
Dec 22, 11 PM $ 0.0₁₀369
+0.36%
$ 0 $ 36,270
Dec 22, 10 PM $ 0.0₁₀369
+0.00%
$ 0 $ 36,251
Dec 22, 9 PM $ 0.0₁₀369
+0.07%
$ 0 $ 36,251
Dec 22, 5 PM $ 0.0₁₀371
+0.21%
$ 0 $ 36,432
Dec 22, 2 PM $ 0.0₁₀371
-0.04%
$ 0 $ 36,441
Dec 22, 12 PM $ 0.0₁₀372
+0.11%
$ 0 $ 36,432
Dec 21, 7 PM $ 0.0₁₀366
+0.00%
$ 0 $ 35,808
Dec 21, 6 PM $ 0.0₁₀365
+0.00%
$ 0 $ 35,757
Dec 21, 3 PM $ 0.0₁₀364
-0.18%
$ 0 $ 34,912
Dec 21, 1 PM $ 0.0₁₀368
+0.00%
$ -- $ 35,253
Dec 21, 12 PM $ 0.0₁₀368
+0.14%
$ 0 $ 34,696
Dec 21, 8 AM $ 0.0₁₀364
+0.00%
$ 0 $ 34,378
Dec 21, 7 AM $ 0.0₁₀364
-0.05%
$ 0 $ 33,706
Dec 21, 4 AM $ 0.0₁₀365
-0.12%
$ 0 $ 33,754
Dec 21, 2 AM $ 0.0₁₀365
+0.00%
$ 0 $ 33,616
Dec 21, 1 AM $ 0.0₁₀366
+0.00%
$ 0 $ 33,822
Dec 21, 12 AM $ 0.0₁₀366
-0.20%
$ 0 $ 33,861
Dec 20, 10 PM $ 0.0₁₀367
+0.00%
$ 0 $ 33,413
Dec 20, 9 PM $ 0.0₁₀367
+0.75%
$ 0 $ 32,417
Dec 20, 5 PM $ 0.0₁₀363
+0.00%
$ 0 $ 32,404
Dec 20, 4 PM $ 0.0₁₀364
+0.00%
$ 0 $ 32,359
Dec 20, 2 PM $ 0.0₁₀363
-0.12%
$ 0 $ 32,360
Dec 20, 1 PM $ 0.0₁₀363
-0.32%
$ 0 $ 31,911