Wolf Safe Poor People Historical Data

WSPP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0₁₀364
-0.16%
$ 0 $ 31,947
Dec 20, 7 AM $ 0.0₁₀365
+0.00%
$ 0 $ 31,721
Dec 19, 10 PM $ 0.0₁₀366
+0.00%
$ 0 $ 31,693
Dec 19, 9 PM $ 0.0₁₀369
+0.00%
$ 0 $ 31,924
Dec 19, 7 PM $ 0.0₁₀365
+0.45%
$ 0 $ 31,743
Dec 19, 6 PM $ 0.0₁₀363
+0.33%
$ 0 $ 31,454
Dec 19, 5 PM $ 0.0₁₀363
+0.00%
$ 0 $ 31,419
Dec 19, 4 PM $ 0.0₁₀361
-0.31%
$ 0 $ 31,309
Dec 19, 3 PM $ 0.0₁₀364
+0.00%
$ 0 $ 31,266
Dec 19, 1 PM $ 0.0₁₀361
+0.00%
$ 0 $ 31,081
Dec 19, 10 AM $ 0.0₁₀361
+0.00%
$ 0 $ 31,050
Dec 19, 7 AM $ 0.0₁₀362
+0.86%
$ 0 $ 31,137
Dec 19, 4 AM $ 0.0₁₀358
+0.00%
$ 0 $ 30,865
Dec 19, 3 AM $ 0.0₁₀356
+0.00%
$ 0 $ 30,832
Dec 19, 12 AM $ 0.0₁₀353
+0.45%
$ 0 $ 30,294
Dec 18, 11 PM $ 0.0₁₀351
+2.50%
$ 0 $ 30,182
Dec 18, 10 PM $ 0.0₁₀346
-0.48%
$ 0 $ 29,200
Dec 18, 9 PM $ 0.0₁₀347
+0.44%
$ 0 $ 29,471
Dec 18, 8 PM $ 0.0₁₀346
+0.00%
$ 0 $ 29,283
Dec 18, 6 PM $ 0.0₁₀352
+6.11%
$ 0 $ 29,735
Dec 18, 5 PM $ 0.0₁₀329
+1.68%
$ 0 $ 26,189
Dec 18, 4 PM $ 0.0₁₀324
-1.14%
$ 0 $ 25,682
Dec 18, 3 PM $ 0.0₁₀327
+1.30%
$ 0 $ 25,962
Dec 18, 2 PM $ 0.0₁₀325
+0.00%
$ 0 $ 25,564
Dec 18, 1 PM $ 0.0₁₀325
-3.67%
$ 0 $ 25,730
Dec 18, 12 PM $ 0.0₁₀345
+0.00%
$ 0 $ 22,107
Dec 18, 9 AM $ 0.0₁₀345
+0.04%
$ 0 $ 21,373
Dec 18, 6 AM $ 0.0₁₀355
-0.57%
$ 0 $ 19,906
Dec 18, 5 AM $ 0.0₁₀358
+0.00%
$ 0 $ 19,640
Dec 18, 4 AM $ 0.0₁₀359
-0.16%
$ 0 $ 19,744
Dec 18, 2 AM $ 0.0₁₀363
-0.59%
$ 0 $ 19,187
Dec 18, 1 AM $ 0.0₁₀36
+0.00%
$ 0 $ 18,227
Dec 17, 10 PM $ 0.0₁₀367
+0.00%
$ 0 $ 18,116
Dec 17, 9 PM $ 0.0₁₀364
+0.18%
$ 0 $ 18,323
Dec 17, 8 PM $ 0.0₁₀361
+0.00%
$ 0 $ 18,149
Dec 17, 7 PM $ 0.0₁₀362
+0.63%
$ 0 $ 18,053
Dec 17, 5 PM $ 0.0₁₀363
-0.50%
$ 0 $ 18,066
Dec 17, 4 PM $ 0.0₁₀365
-1.06%
$ 0 $ 18,216
Dec 17, 3 PM $ 0.0₁₀377
+1.28%
$ 0 $ 17,711
Dec 17, 12 PM $ 0.0₁₀375
+0.52%
$ 0 $ 17,849
Dec 17, 11 AM $ 0.0₁₀373
+0.31%
$ 0 $ 17,855
Dec 17, 10 AM $ 0.0₁₀374
-0.39%
$ 0 $ 17,475
Dec 17, 3 AM $ 0.0₁₀373
-0.17%
$ 0 $ 17,079
Dec 16, 4 PM $ 0.0₁₀374
-0.97%
$ 0 $ 15,781
Dec 16, 3 PM $ 0.0₁₀376
+0.00%
$ 0 $ 15,932
Dec 16, 2 PM $ 0.0₁₀375
+1.15%
$ 0 $ 15,840
Dec 16, 1 PM $ 0.0₁₀373
-0.56%
$ 0 $ 15,672
Dec 16, 12 PM $ 0.0₁₀376
+0.00%
$ 0 $ 15,819
Dec 16, 6 AM $ 0.0₁₀367
+0.00%
$ 0 $ 15,569
Dec 16, 5 AM $ 0.0₁₀366
+0.00%
$ 0 $ 15,426