Wolf Safe Poor People Historical Data

WSPP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0₁₀712
+0.00%
$ -- $ 2,923
Jun 26, 12 AM $ 0.0₁₀713
-0.04%
$ -- $ 2,919
Jun 25, 11 PM $ 0.0₁₀877
-14.97%
$ -- $ 3,460
Jun 25, 10 PM $ 0.0₉103
+0.00%
$ -- $ 4,164
Jun 25, 9 PM $ 0.0₉126
+10.90%
$ -- $ 4,177
Jun 25, 8 PM $ 0.0₉113
+0.00%
$ -- $ 4,522
Jun 25, 7 PM $ 0.0₁₀942
-0.40%
$ -- $ 3,806
Jun 25, 6 PM $ 0.0₁₀947
+2.68%
$ -- $ 3,812
Jun 25, 5 PM $ 0.0₁₀922
-8.52%
$ -- $ 3,695
Jun 25, 4 PM $ 0.0₉101
-0.09%
$ -- $ 3,610
Jun 25, 3 PM $ 0.0₉101
+1.67%
$ -- $ 3,693
Jun 25, 2 PM $ 0.0₁₀991
+13.94%
$ -- $ 3,894
Jun 25, 1 PM $ 0.0₁₀87
-9.85%
$ -- $ 9,180
Jun 25, 12 PM $ 0.0₁₀964
-6.31%
$ -- $ 10,246
Jun 25, 11 AM $ 0.0₉103
+0.06%
$ -- $ 9,614
Jun 25, 10 AM $ 0.0₉103
-0.93%
$ -- $ 9,596
Jun 25, 9 AM $ 0.0₉107
+21.04%
$ -- $ 9,982
Jun 25, 8 AM $ 0.0₁₀859
-16.78%
$ -- $ 8,564
Jun 25, 7 AM $ 0.0₉125
+0.00%
$ -- $ 8,722
Jun 25, 6 AM $ 0.0₉125
-2.70%
$ -- $ 12,715
Jun 25, 5 AM $ 0.0₉129
+0.99%
$ -- $ 13,753
Jun 25, 4 AM $ 0.0₉126
-0.04%
$ -- $ 14,357
Jun 25, 3 AM $ 0.0₁₀973
-3.77%
$ -- $ 10,359
Jun 25, 2 AM $ 0.0₉101
-0.71%
$ -- $ 10,825
Jun 25, 1 AM $ 0.0₉102
+0.00%
$ -- $ 11,024
Jun 25, 12 AM $ 0.0₉102
-0.38%
$ -- $ 1,268
Jun 24, 11 PM $ 0.0₉102
+0.00%
$ -- $ 1,317
Jun 24, 10 PM $ 0.0₉117
+0.00%
$ -- $ 12,039
Jun 24, 9 PM $ 0.0₉102
+0.00%
$ -- $ 13,586
Jun 24, 8 PM $ 0.0₉101
+0.82%
$ -- $ 12,100
Jun 24, 7 PM $ 0.0₉101
+0.19%
$ -- $ 11,958
Jun 24, 6 PM $ 0.0₉1
+0.10%
$ -- $ 12,146
Jun 24, 5 PM $ 0.0₉1
-8.59%
$ -- $ 13,087
Jun 24, 4 PM $ 0.0₉108
-0.76%
$ -- $ 14,115
Jun 24, 3 PM $ 0.0₉105
+1.38%
$ -- $ 14,007
Jun 24, 2 PM $ 0.0₉104
+1.24%
$ -- $ 13,442
Jun 24, 1 PM $ 0.0₉103
-10.26%
$ -- $ 8,220
Jun 24, 12 PM $ 0.0₉114
-0.93%
$ -- $ 7,878
Jun 24, 11 AM $ 0.0₉116
-0.74%
$ -- $ 7,940
Jun 24, 10 AM $ 0.0₉17
+42.58%
$ -- $ 11,396
Jun 24, 9 AM $ 0.0₉107
-3.80%
$ -- $ 9,332
Jun 24, 8 AM $ 0.0₉112
+0.03%
$ -- $ 8,469
Jun 24, 7 AM $ 0.0₉112
+1.47%
$ -- $ 8,800
Jun 24, 6 AM $ 0.0₉11
-4.04%
$ -- $ 8,956
Jun 24, 5 AM $ 0.0₉114
+0.00%
$ -- $ 12,647
Jun 24, 4 AM $ 0.0₉115
+0.00%
$ -- $ 12,651
Jun 24, 3 AM $ 0.0₉114
-0.21%
$ -- $ 12,673
Jun 24, 2 AM $ 0.0₉114
-2.50%
$ -- $ 12,750
Jun 24, 1 AM $ 0.0₉117
+1.57%
$ -- $ 12,453
Jun 24, 12 AM $ 0.0₉116
+2.56%
$ -- $ 12,393