Wolf Safe Poor People Historical Data

WSPP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0₁₀367
+0.00%
$ 0 $ 15,373
Dec 15, 10 PM $ 0.0₁₀365
+0.15%
$ 0 $ 15,264
Dec 15, 8 PM $ 0.0₁₀366
+3.11%
$ 0 $ 15,336
Dec 15, 7 PM $ 0.0₁₀354
+0.23%
$ 0 $ 13,676
Dec 15, 6 PM $ 0.0₁₀35
+0.00%
$ 0 $ 13,610
Dec 15, 4 PM $ 0.0₁₀359
+1.15%
$ 0 $ 13,711
Dec 15, 3 PM $ 0.0₁₀357
-1.28%
$ 0 $ 13,430
Dec 15, 11 AM $ 0.0₁₀37
+0.00%
$ 0 $ 13,991
Dec 15, 8 AM $ 0.0₁₀368
+0.00%
$ 0 $ 13,912
Dec 15, 5 AM $ 0.0₁₀369
+0.00%
$ 0 $ 13,911
Dec 15, 4 AM $ 0.0₁₀369
+0.28%
$ 0 $ 13,928
Dec 15, 3 AM $ 0.0₁₀37
+0.00%
$ 0 $ 13,898
Dec 14, 11 PM $ 0.0₁₀364
+0.00%
$ 0 $ 13,739
Dec 14, 4 PM $ 0.0₁₀368
+0.12%
$ 0 $ 13,818
Dec 14, 2 PM $ 0.0₁₀371
+0.00%
$ 0 $ 12,789
Dec 14, 8 AM $ 0.0₁₀373
-0.01%
$ 0 $ 12,887
Dec 14, 7 AM $ 0.0₁₀374
+0.05%
$ 0 $ 12,883
Dec 14, 6 AM $ 0.0₁₀373
+0.27%
$ 0 $ 11,559
Dec 14, 5 AM $ 0.0₁₀371
+0.00%
$ 0 $ 11,492
Dec 14, 4 AM $ 0.0₁₀372
+0.00%
$ 0 $ 11,480
Dec 14, 2 AM $ 0.0₁₀373
+0.00%
$ 0 $ 11,465
Dec 13, 10 PM $ 0.0₁₀373
+0.18%
$ 0 $ 10,564
Dec 13, 9 PM $ 0.0₁₀372
+0.00%
$ 0 $ 10,106
Dec 13, 10 AM $ 0.0₁₀37
+0.03%
$ 0 $ 9,880
Dec 13, 9 AM $ 0.0₁₀371
+0.00%
$ 0 $ 9,863
Dec 13, 7 AM $ 0.0₁₀368
+0.00%
$ 0 $ 9,795
Dec 13, 6 AM $ 0.0₁₀367
+0.00%
$ 0 $ 9,801
Dec 13, 5 AM $ 0.0₁₀369
+0.00%
$ 0 $ 9,777
Dec 13, 4 AM $ 0.0₁₀369
-0.10%
$ 0 $ 9,822
Dec 12, 11 PM $ 0.0₁₀366
+0.11%
$ 0 $ 9,741
Dec 12, 6 PM $ 0.0₁₀361
+0.00%
$ 0 $ 9,623
Dec 12, 5 PM $ 0.0₁₀361
+0.03%
$ 0 $ 9,620
Dec 12, 1 PM $ 0.0₁₀368
-0.09%
$ 0 $ 9,795
Dec 12, 7 AM $ 0.0₁₀371
+0.00%
$ 0 $ 9,755
Dec 12, 3 AM $ 0.0₁₀369
+0.44%
$ 0 $ 9,718
Dec 11, 8 PM $ 0.0₁₀363
+0.08%
$ 0 $ 9,534
Dec 11, 7 PM $ 0.0₁₀365
+0.00%
$ 0 $ 9,509
Dec 11, 11 AM $ 0.0₁₀359
+0.00%
$ 0 $ 9,379
Dec 11, 10 AM $ 0.0₁₀358
+0.03%
$ 0 $ 9,375
Dec 11, 8 AM $ 0.0₁₀357
-0.29%
$ 0 $ 9,332
Dec 11, 7 AM $ 0.0₁₀358
+0.00%
$ 0 $ 9,333
Dec 11, 6 AM $ 0.0₁₀362
-0.07%
$ 0 $ 9,412
Dec 11, 5 AM $ 0.0₁₀361
+0.00%
$ 0 $ 9,351
Dec 11, 2 AM $ 0.0₁₀364
+0.00%
$ 0 $ 9,306
Dec 11, 1 AM $ 0.0₁₀366
+0.00%
$ 0 $ 9,411
Dec 11, 12 AM $ 0.0₁₀371
+0.00%
$ 0 $ 9,442
Dec 10, 11 PM $ 0.0₁₀374
+0.00%
$ 0 $ 9,559
Dec 10, 9 PM $ 0.0₁₀373
-0.94%
$ 0 $ 9,592
Dec 10, 8 PM $ 0.0₁₀378
+0.00%
$ 0 $ 9,634
Dec 10, 3 PM $ 0.0₁₀368
-0.30%
$ 0 $ 9,421