Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wolf Safe Poor People Historical Data

WSPP Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 AM $0.0₉236
+0.45%
$-- $26,817
Aug 14, 12 AM $0.0₉237
+2.01%
$-- $27,164
Aug 13, 11 PM $0.0₉234
+0.13%
$-- $28,856
Aug 13, 10 PM $0.0₉23
-1.15%
$-- $29,029
Aug 13, 9 PM $0.0₉233
-0.98%
$-- $29,320
Aug 13, 8 PM $0.0₉24
+0.08%
$-- $30,698
Aug 13, 7 PM $0.0₉241
-1.36%
$-- $30,834
Aug 13, 6 PM $0.0₉244
+1.53%
$-- $31,354
Aug 13, 5 PM $0.0₉241
+0.28%
$-- $27,998
Aug 13, 4 PM $0.0₉242
-3.37%
$-- $28,056
Aug 13, 3 PM $0.0₉252
+1.09%
$-- $28,293
Aug 13, 2 PM $0.0₉249
+16.64%
$-- $27,682
Aug 13, 1 PM $0.0₉213
-5.71%
$-- $22,042
Aug 13, 12 PM $0.0₉227
+0.60%
$-- $18,145
Aug 13, 11 AM $0.0₉223
-2.07%
$-- $21,618
Aug 13, 10 AM $0.0₉226
+0.50%
$-- $21,631
Aug 13, 9 AM $0.0₉225
+1.41%
$-- $22,193
Aug 13, 8 AM $0.0₉222
-7.69%
$-- $22,264
Aug 13, 7 AM $0.0₉242
+0.60%
$-- $19,370
Aug 13, 6 AM $0.0₉244
+0.79%
$-- $19,842
Aug 13, 5 AM $0.0₉242
-0.15%
$-- $21,101
Aug 13, 4 AM $0.0₉242
+1.92%
$-- $18,044
Aug 13, 3 AM $0.0₉252
-0.57%
$-- $14,340
Aug 13, 2 AM $0.0₉252
-0.15%
$-- $17,637
Aug 13, 1 AM $0.0₉252
-0.29%
$-- $17,668
Aug 13, 12 AM $0.0₉254
+10.72%
$-- $17,852
Aug 12, 11 PM $0.0₉229
+0.80%
$-- $15,263
Aug 12, 10 PM $0.0₉223
-0.22%
$-- $14,683
Aug 12, 9 PM $0.0₉222
-3.27%
$-- $15,340
Aug 12, 8 PM $0.0₉23
-7.51%
$-- $15,586
Aug 12, 7 PM $0.0₉249
-0.25%
$-- $17,353
Aug 12, 6 PM $0.0₉252
+0.55%
$-- $17,352
Aug 12, 5 PM $0.0₉251
-0.37%
$-- $17,325
Aug 12, 4 PM $0.0₉251
-1.87%
$-- $17,463
Aug 12, 3 PM $0.0₉255
+0.16%
$-- $19,376
Aug 12, 2 PM $0.0₉255
+0.38%
$-- $15,198
Aug 12, 1 PM $0.0₉23
-11.39%
$-- $16,619
Aug 12, 12 PM $0.0₉26
+2.60%
$-- $18,671
Aug 12, 11 AM $0.0₉26
+0.57%
$-- $14,877
Aug 12, 10 AM $0.0₉258
-3.20%
$-- $14,450
Aug 12, 9 AM $0.0₉266
+4.06%
$-- $13,892
Aug 12, 8 AM $0.0₉256
+2.25%
$-- $13,455
Aug 12, 7 AM $0.0₉251
-2.52%
$-- $13,199
Aug 12, 6 AM $0.0₉258
+3.72%
$-- $12,960
Aug 12, 5 AM $0.0₉25
-2.59%
$-- $12,588
Aug 12, 4 AM $0.0₉256
-0.68%
$-- $12,323
Aug 12, 3 AM $0.0₉257
+1.31%
$-- $12,505
Aug 12, 2 AM $0.0₉254
-2.44%
$-- $11,920
Aug 12, 1 AM $0.0₉261
-0.89%
$-- $11,779
Aug 12, 12 AM $0.0₉26
-0.77%
$-- $11,617