Wolf Safe Poor People Historical Data

WSPP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0₉116
+2.56%
$ -- $ 12,393
Jun 23, 11 PM $ 0.0₉113
+0.13%
$ -- $ 12,079
Jun 23, 10 PM $ 0.0₉113
+5.60%
$ -- $ 12,177
Jun 23, 9 PM $ 0.0₉107
+0.00%
$ -- $ 11,435
Jun 23, 8 PM $ 0.0₉107
-0.16%
$ -- $ 11,430
Jun 23, 7 PM $ 0.0₉107
+2.54%
$ -- $ 11,442
Jun 23, 6 PM $ 0.0₉104
-9.14%
$ -- $ 11,542
Jun 23, 5 PM $ 0.0₉114
+0.00%
$ -- $ 10,543
Jun 23, 3 PM $ 0.0₉114
-0.12%
$ -- $ 10,620
Jun 23, 2 PM $ 0.0₉114
+1.43%
$ -- $ 11,225
Jun 23, 1 PM $ 0.0₉112
+4.54%
$ -- $ 9,749
Jun 23, 12 PM $ 0.0₉108
+1.13%
$ -- $ 9,716
Jun 23, 11 AM $ 0.0₉106
+0.14%
$ -- $ 9,892
Jun 23, 10 AM $ 0.0₉106
-10.00%
$ -- $ 10,462
Jun 23, 9 AM $ 0.0₉118
-2.40%
$ -- $ 9,238
Jun 23, 8 AM $ 0.0₉121
-1.36%
$ -- $ 9,496
Jun 23, 7 AM $ 0.0₉122
+3.28%
$ -- $ 9,530
Jun 23, 6 AM $ 0.0₉12
-8.58%
$ -- $ 9,019
Jun 23, 5 AM $ 0.0₉132
+0.00%
$ -- $ 4,377
Jun 23, 3 AM $ 0.0₉132
+0.81%
$ -- $ 4,660
Jun 23, 2 AM $ 0.0₉131
+0.28%
$ -- $ 4,591
Jun 23, 12 AM $ 0.0₉131
+0.26%
$ -- $ 4,714
Jun 22, 11 PM $ 0.0₉131
+0.01%
$ -- $ 4,849
Jun 22, 10 PM $ 0.0₉131
-1.46%
$ -- $ 4,753
Jun 22, 9 PM $ 0.0₉133
+0.36%
$ -- $ 4,784
Jun 22, 8 PM $ 0.0₉133
+0.04%
$ -- $ 5,166
Jun 22, 7 PM $ 0.0₉133
+0.86%
$ -- $ 5,005
Jun 22, 6 PM $ 0.0₉132
-1.93%
$ -- $ 5,001
Jun 22, 5 PM $ 0.0₉135
+0.18%
$ -- $ 5,146
Jun 22, 4 PM $ 0.0₉134
-1.20%
$ -- $ 5,281
Jun 22, 3 PM $ 0.0₉136
+1.50%
$ -- $ 5,408
Jun 22, 2 PM $ 0.0₉134
+0.10%
$ -- $ 5,440
Jun 22, 1 PM $ 0.0₉134
+5.60%
$ -- $ 7,580
Jun 22, 12 PM $ 0.0₉126
+1.54%
$ -- $ 7,615
Jun 22, 11 AM $ 0.0₉124
+0.16%
$ -- $ 7,246
Jun 22, 10 AM $ 0.0₉124
-2.23%
$ -- $ 7,029
Jun 22, 9 AM $ 0.0₉127
-3.34%
$ -- $ 7,024
Jun 22, 8 AM $ 0.0₉131
-0.91%
$ -- $ 6,971
Jun 22, 7 AM $ 0.0₉133
+0.56%
$ -- $ 7,012
Jun 22, 6 AM $ 0.0₉132
+0.00%
$ -- $ 6,992
Jun 22, 5 AM $ 0.0₉132
-1.34%
$ -- $ 7,132
Jun 22, 4 AM $ 0.0₉134
+0.02%
$ -- $ 7,090
Jun 22, 3 AM $ 0.0₉133
-0.09%
$ -- $ 7,523
Jun 22, 2 AM $ 0.0₉133
+0.05%
$ -- $ 8,031
Jun 22, 1 AM $ 0.0₉133
+2.64%
$ -- $ 8,160
Jun 22, 12 AM $ 0.0₉13
+0.31%
$ -- $ 8,191
Jun 21, 11 PM $ 0.0₉129
-1.83%
$ -- $ 8,195
Jun 21, 10 PM $ 0.0₉132
-0.35%
$ -- $ 8,240
Jun 21, 9 PM $ 0.0₉132
+2.12%
$ -- $ 8,373
Jun 21, 8 PM $ 0.0₉13
-1.19%
$ -- $ 8,139