Wolf Safe Poor People Historical Data

WSPP Page 23
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0₁₀368
-0.30%
$ 0 $ 9,421
Dec 10, 11 AM $ 0.0₁₀368
+0.48%
$ 0 $ 9,426
Dec 10, 9 AM $ 0.0₁₀371
+0.00%
$ 0 $ 9,446
Dec 10, 8 AM $ 0.0₁₀371
+0.68%
$ 0 $ 9,470
Dec 10, 1 AM $ 0.0₁₀37
-0.41%
$ 0 $ 9,420
Dec 10, 12 AM $ 0.0₁₀372
+0.00%
$ 0 $ 9,458
Dec 9, 9 PM $ 0.0₁₀376
+0.00%
$ 0 $ 9,478
Dec 9, 8 PM $ 0.0₁₀376
-1.24%
$ 0 $ 9,584
Dec 9, 7 PM $ 0.0₁₀379
-0.10%
$ 0 $ 9,701
Dec 9, 4 PM $ 0.0₁₀38
+4.72%
$ 0 $ 9,586
Dec 9, 3 PM $ 0.0₁₀358
-0.13%
$ 0 $ 8,142
Dec 9, 1 PM $ 0.0₁₀358
-0.45%
$ 0 $ 7,974
Dec 9, 12 PM $ 0.0₁₀36
+0.00%
$ 0 $ 7,999
Dec 9, 1 AM $ 0.0₁₀364
-0.29%
$ 0 $ 7,953
Dec 9, 12 AM $ 0.0₁₀364
+0.00%
$ 0 $ 7,978
Dec 8, 8 PM $ 0.0₁₀365
+0.00%
$ 0 $ 7,924
Dec 8, 5 PM $ 0.0₁₀364
-0.26%
$ 0 $ 7,848
Dec 8, 4 PM $ 0.0₁₀364
-0.27%
$ 0 $ 7,874
Dec 8, 3 PM $ 0.0₁₀37
-1.16%
$ 0 $ 7,506
Dec 8, 2 PM $ 0.0₁₀374
-0.21%
$ 0 $ 7,606
Dec 8, 1 PM $ 0.0₁₀379
-0.36%
$ 0 $ 7,048
Dec 8, 9 AM $ 0.0₁₀378
+0.44%
$ 0 $ 6,780
Dec 8, 4 AM $ 0.0₁₀374
-0.10%
$ 0 $ 6,665
Dec 8, 3 AM $ 0.0₁₀376
+2.14%
$ 0 $ 6,655
Dec 8, 2 AM $ 0.0₁₀368
+0.00%
$ 0 $ 5,523
Dec 8, 1 AM $ 0.0₁₀365
+0.00%
$ 0 $ 5,524
Dec 7, 11 PM $ 0.0₁₀362
+0.38%
$ 0 $ 5,430
Dec 7, 8 PM $ 0.0₁₀368
+0.12%
$ 0 $ 5,482
Dec 7, 7 PM $ 0.0₁₀367
-0.02%
$ 0 $ 5,469
Dec 7, 6 PM $ 0.0₁₀367
+0.38%
$ 0 $ 5,459
Dec 7, 5 PM $ 0.0₁₀363
+0.38%
$ 0 $ 5,433
Dec 7, 4 PM $ 0.0₁₀361
+0.46%
$ 0 $ 5,363
Dec 7, 3 PM $ 0.0₁₀359
+6.95%
$ 0 $ 5,335
Dec 7, 12 PM $ 0.0₁₀34
+0.00%
$ 0 $ 2,284
Dec 7, 11 AM $ 0.0₁₀34
-0.21%
$ 0 $ 2,283
Dec 7, 9 AM $ 0.0₁₀341
+0.00%
$ 0 $ 2,294
Dec 6, 6 PM $ 0.0₁₀342
+0.00%
$ 0 $ 2,284
Dec 6, 5 PM $ 0.0₁₀342
-0.08%
$ 0 $ 2,283
Dec 6, 4 PM $ 0.0₁₀342
+0.30%
$ 0 $ 2,274
Dec 6, 3 PM $ 0.0₁₀342
-0.09%
$ 0 $ 2,265
Dec 6, 12 PM $ 0.0₁₀339
+0.00%
$ 0 $ 2,245
Dec 6, 10 AM $ 0.0₁₀337
+0.00%
$ -- $ 2,242
Dec 6, 5 AM $ 0.0₁₀339
-0.20%
$ 0 $ 2,229
Dec 6, 1 AM $ 0.0₁₀338
+0.00%
$ 0 $ 2,220
Dec 6, 12 AM $ 0.0₁₀337
+0.07%
$ 0 $ 2,212
Dec 5, 7 PM $ 0.0₁₀352
+0.00%
$ 0 $ 209
Dec 5, 6 PM $ 0.0₁₀352
+0.00%
$ 0 $ 207
Dec 5, 4 PM $ 0.0₁₀355
+0.00%
$ 0 $ 109
Dec 5, 2 PM $ 0.0₁₀355
-0.28%
$ 0 $ 109
Dec 5, 1 PM $ 0.0₁₀357
-0.13%
$ 0 $ 90