Wolf Safe Poor People Historical Data

WSPP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0₁₀358
+0.00%
$ 0 $ 89
Dec 5, 11 AM $ 0.0₁₀358
+0.00%
$ 0 $ 89
Dec 5, 10 AM $ 0.0₁₀358
+0.00%
$ 0 $ 88
Dec 5, 7 AM $ 0.0₁₀359
-0.03%
$ 0 $ 75
Dec 5, 6 AM $ 0.0₁₀359
+0.00%
$ 0 $ 58
Dec 4, 7 PM $ 0.0₁₀358
-0.77%
$ 0 $ 46
Dec 4, 6 PM $ 0.0₁₀363
+0.00%
$ 0 $ 39
Dec 4, 5 PM $ 0.0₁₀364
+0.15%
$ 0 $ 38
Dec 4, 11 AM $ 0.0₁₀364
+0.00%
$ 0 $ 253,110
Dec 4, 9 AM $ 0.0₁₀365
+0.41%
$ 0 $ 254,179
Dec 4, 6 AM $ 0.0₁₀364
-0.03%
$ 0 $ 252,931
Dec 4, 5 AM $ 0.0₁₀364
-0.34%
$ 0 $ 252,988
Dec 4, 1 AM $ 0.0₁₀369
+0.44%
$ 0 $ 257,061
Dec 3, 11 PM $ 0.0₁₀367
+0.00%
$ 0 $ 255,192
Dec 3, 10 PM $ 0.0₁₀365
+0.69%
$ 0 $ 254,890
Dec 3, 9 PM $ 0.0₁₀362
+0.55%
$ 0 $ 252,301
Dec 3, 8 PM $ 0.0₁₀359
+0.00%
$ 0 $ 250,201
Dec 3, 7 PM $ 0.0₁₀358
-0.33%
$ 0 $ 249,287
Dec 3, 6 PM $ 0.0₁₀36
-0.02%
$ 0 $ 250,018
Dec 3, 5 PM $ 0.0₁₀36
+0.08%
$ 0 $ 250,229
Dec 3, 4 PM $ 0.0₁₀36
+7.91%
$ 0 $ 250,077
Dec 3, 2 PM $ 0.0₁₀338
+0.00%
$ 0 $ 246,823
Dec 3, 1 PM $ 0.0₁₀338
+0.00%
$ 0 $ 248,047
Dec 3, 12 PM $ 0.0₁₀334
-0.10%
$ 0 $ 246,046
Dec 3, 9 AM $ 0.0₁₀347
+0.00%
$ -- $ 243,073
Dec 3, 8 AM $ 0.0₁₀347
+0.00%
$ 0 $ 242,914
Dec 3, 7 AM $ 0.0₁₀349
-0.90%
$ 0 $ 242,612
Dec 3, 6 AM $ 0.0₁₀349
+0.79%
$ 0 $ 246,089
Dec 3, 5 AM $ 0.0₁₀345
+0.00%
$ 0 $ 242,445
Dec 3, 3 AM $ 0.0₁₀345
+0.00%
$ 0 $ 240,768
Dec 3, 12 AM $ 0.0₁₀338
+0.00%
$ 0 $ 236,619
Dec 2, 10 PM $ 0.0₁₀335
+0.00%
$ 0 $ 237,935
Dec 2, 9 PM $ 0.0₁₀34
+0.00%
$ 0 $ 237,935
Dec 2, 8 PM $ 0.0₁₀341
+0.00%
$ 0 $ 237,935
Dec 2, 6 PM $ 0.0₁₀341
+0.43%
$ 0 $ 238,511
Dec 2, 5 PM $ 0.0₁₀338
+0.00%
$ 0 $ 237,682
Dec 2, 3 PM $ 0.0₁₀332
+0.58%
$ 0 $ 234,265
Dec 2, 2 PM $ 0.0₁₀329
+0.72%
$ 0 $ 230,988
Dec 2, 1 PM $ 0.0₁₀327
+0.33%
$ 0 $ 229,176
Dec 2, 9 AM $ 0.0₁₀322
+0.00%
$ 0 $ 224,767
Dec 2, 8 AM $ 0.0₁₀322
+0.13%
$ 0 $ 223,896
Dec 2, 7 AM $ 0.0₁₀321
+0.00%
$ 0 $ 223,849
Dec 2, 6 AM $ 0.0₁₀323
-6.03%
$ 0 $ 223,369
Dec 2, 3 AM $ 0.0₁₀34
-0.46%
$ 0 $ 219,563
Dec 2, 2 AM $ 0.0₁₀341
-0.10%
$ 0 $ 220,581
Dec 1, 11 PM $ 0.0₁₀343
+0.00%
$ 0 $ 218,530
Dec 1, 10 PM $ 0.0₁₀343
+0.50%
$ 0 $ 218,985
Dec 1, 9 PM $ 0.0₁₀34
+0.00%
$ 0 $ 217,817
Dec 1, 7 PM $ 0.0₁₀339
+0.00%
$ 0 $ 217,658
Dec 1, 6 PM $ 0.0₁₀339
+0.00%
$ 0 $ 216,532