Wolf Safe Poor People Historical Data

WSPP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0₉132
+2.12%
$ -- $ 8,373
Jun 21, 8 PM $ 0.0₉13
-1.19%
$ -- $ 8,139
Jun 21, 7 PM $ 0.0₉132
-0.17%
$ -- $ 8,164
Jun 21, 6 PM $ 0.0₉132
-0.16%
$ -- $ 8,108
Jun 21, 5 PM $ 0.0₉132
-1.04%
$ -- $ 9,910
Jun 21, 4 PM $ 0.0₉134
-1.52%
$ -- $ 9,757
Jun 21, 3 PM $ 0.0₉136
+3.07%
$ -- $ 10,084
Jun 21, 2 PM $ 0.0₉132
+0.26%
$ -- $ 9,646
Jun 21, 1 PM $ 0.0₉132
-4.12%
$ -- $ 8,448
Jun 21, 12 PM $ 0.0₉137
+0.44%
$ -- $ 8,021
Jun 21, 11 AM $ 0.0₉137
-0.86%
$ -- $ 8,362
Jun 21, 10 AM $ 0.0₉138
-1.21%
$ -- $ 8,004
Jun 21, 9 AM $ 0.0₉14
-0.96%
$ -- $ 8,130
Jun 21, 8 AM $ 0.0₉141
-0.19%
$ -- $ 7,812
Jun 21, 7 AM $ 0.0₉142
+0.12%
$ -- $ 7,954
Jun 21, 6 AM $ 0.0₉142
+1.46%
$ -- $ 7,977
Jun 21, 5 AM $ 0.0₉14
+1.81%
$ -- $ 7,930
Jun 21, 4 AM $ 0.0₉137
+1.34%
$ -- $ 9,149
Jun 21, 3 AM $ 0.0₉135
+2.67%
$ -- $ 9,198
Jun 21, 2 AM $ 0.0₉132
-2.75%
$ -- $ 9,750
Jun 21, 1 AM $ 0.0₉135
+1.64%
$ -- $ 10,132
Jun 21, 12 AM $ 0.0₉133
+0.00%
$ -- $ 10,563
Jun 20, 11 PM $ 0.0₉133
-0.18%
$ -- $ 13,301
Jun 20, 10 PM $ 0.0₉133
-0.47%
$ -- $ 13,213
Jun 20, 9 PM $ 0.0₉134
-0.03%
$ -- $ 14,169
Jun 20, 8 PM $ 0.0₉134
-0.09%
$ -- $ 14,185
Jun 20, 7 PM $ 0.0₉134
-0.11%
$ -- $ 14,190
Jun 20, 6 PM $ 0.0₉134
-11.51%
$ -- $ 16,231
Jun 20, 5 PM $ 0.0₉152
-0.05%
$ -- $ 14,965
Jun 20, 4 PM $ 0.0₉152
+1.72%
$ -- $ 14,957
Jun 20, 3 PM $ 0.0₉149
+7.13%
$ -- $ 15,381
Jun 20, 2 PM $ 0.0₉139
+2.89%
$ -- $ 15,261
Jun 20, 1 PM $ 0.0₉135
-6.41%
$ -- $ 15,512
Jun 20, 12 PM $ 0.0₉144
-4.26%
$ -- $ 14,843
Jun 20, 11 AM $ 0.0₉151
-0.59%
$ -- $ 15,131
Jun 20, 10 AM $ 0.0₉152
+1.14%
$ -- $ 15,918
Jun 20, 9 AM $ 0.0₉15
+0.21%
$ -- $ 15,928
Jun 20, 8 AM $ 0.0₉15
-0.84%
$ -- $ 17,318
Jun 20, 7 AM $ 0.0₉151
-0.76%
$ -- $ 18,500
Jun 20, 6 AM $ 0.0₉152
+1.10%
$ -- $ 19,118
Jun 20, 5 AM $ 0.0₉151
-0.31%
$ -- $ 20,022
Jun 20, 4 AM $ 0.0₉151
+6.94%
$ -- $ 20,316
Jun 20, 3 AM $ 0.0₉141
+3.07%
$ -- $ 19,520
Jun 20, 2 AM $ 0.0₉137
+5.31%
$ -- $ 21,873
Jun 20, 1 AM $ 0.0₉13
+1.66%
$ -- $ 22,273
Jun 20, 12 AM $ 0.0₉128
+6.76%
$ -- $ 23,986
Jun 19, 11 PM $ 0.0₉12
-13.85%
$ -- $ 23,059
Jun 19, 10 PM $ 0.0₉139
+0.65%
$ -- $ 21,028
Jun 19, 9 PM $ 0.0₉138
+8.58%
$ -- $ 20,928
Jun 19, 8 PM $ 0.0₉127
+0.92%
$ -- $ 20,261