Wolf Safe Poor People Historical Data

WSPP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0₁₀34
+0.00%
$ 0 $ 215,384
Dec 1, 1 PM $ 0.0₁₀342
+0.38%
$ 0 $ 217,884
Dec 1, 12 PM $ 0.0₁₀343
-0.37%
$ 0 $ 216,977
Dec 1, 4 AM $ 0.0₁₀345
-0.83%
$ 0 $ 219,517
Dec 1, 3 AM $ 0.0₁₀35
+0.00%
$ 0 $ 221,683
Dec 1, 2 AM $ 0.0₁₀351
+0.00%
$ 0 $ 223,503
Dec 1, 12 AM $ 0.0₁₀367
-0.56%
$ 0 $ 231,958
Nov 30, 11 PM $ 0.0₁₀371
+0.02%
$ 0 $ 235,172
Nov 30, 6 PM $ 0.0₁₀374
+0.17%
$ 0 $ 238,332
Nov 30, 3 PM $ 0.0₁₀373
+0.00%
$ 0 $ 238,305
Nov 30, 2 PM $ 0.0₁₀374
+0.00%
$ -- $ 238,285
Nov 30, 1 PM $ 0.0₁₀374
+1.40%
$ 0 $ 238,251
Nov 30, 12 PM $ 0.0₁₀368
+0.00%
$ 0 $ 234,966
Nov 30, 8 AM $ 0.0₁₀368
+0.08%
$ 0 $ 233,484
Nov 30, 7 AM $ 0.0₁₀365
+0.00%
$ 0 $ 234,028
Nov 30, 6 AM $ 0.0₁₀366
+0.00%
$ 0 $ 232,692
Nov 30, 3 AM $ 0.0₁₀367
+0.00%
$ 0 $ 232,499
Nov 30, 2 AM $ 0.0₁₀367
+0.00%
$ 0 $ 233,493
Nov 29, 10 PM $ 0.0₁₀366
-0.05%
$ 0 $ 232,839
Nov 29, 8 PM $ 0.0₁₀365
+0.00%
$ 0 $ 233,119
Nov 29, 7 PM $ 0.0₁₀365
+0.10%
$ 0 $ 232,748
Nov 29, 4 PM $ 0.0₁₀367
+0.00%
$ 0 $ 234,114
Nov 29, 3 PM $ 0.0₁₀367
+0.00%
$ 0 $ 234,040
Nov 29, 12 PM $ 0.0₁₀367
+0.00%
$ 0 $ 233,580
Nov 29, 11 AM $ 0.0₁₀367
+0.00%
$ 0 $ 234,240
Nov 29, 9 AM $ 0.0₁₀369
+0.10%
$ 0 $ 235,230
Nov 29, 7 AM $ 0.0₁₀367
-0.04%
$ 0 $ 234,317
Nov 29, 6 AM $ 0.0₁₀368
+0.00%
$ 0 $ 233,941
Nov 29, 5 AM $ 0.0₁₀368
-14.64%
$ 0 $ 232,627
Nov 29, 3 AM $ 0.0₁₀434
-0.01%
$ 0 $ 226,887
Nov 28, 10 PM $ 0.0₁₀435
+0.00%
$ 0 $ 227,229
Nov 28, 9 PM $ 0.0₁₀434
-0.09%
$ 0 $ 227,346
Nov 28, 8 PM $ 0.0₁₀436
+0.00%
$ 0 $ 227,142
Nov 28, 5 PM $ 0.0₁₀43
-1.17%
$ 0 $ 225,280
Nov 28, 3 PM $ 0.0₁₀44
+0.04%
$ 0 $ 230,620
Nov 28, 2 PM $ 0.0₁₀439
+0.00%
$ 0 $ 230,148
Nov 28, 12 PM $ 0.0₁₀43
+0.00%
$ 0 $ 228,912
Nov 28, 11 AM $ 0.0₁₀44
+0.00%
$ 0 $ 229,599
Nov 28, 8 AM $ 0.0₁₀435
-0.42%
$ 0 $ 227,258
Nov 28, 7 AM $ 0.0₁₀437
+0.00%
$ 0 $ 228,272
Nov 28, 3 AM $ 0.0₁₀44
+0.00%
$ 0 $ 229,398
Nov 27, 9 PM $ 0.0₁₀439
+0.05%
$ 0 $ 228,910
Nov 27, 7 PM $ 0.0₁₀439
+0.00%
$ 0 $ 228,919
Nov 27, 6 PM $ 0.0₁₀437
-0.23%
$ 0 $ 228,919
Nov 27, 5 PM $ 0.0₁₀439
-0.06%
$ 0 $ 228,075
Nov 27, 4 PM $ 0.0₁₀438
-1.94%
$ 0 $ 228,526
Nov 27, 3 PM $ 0.0₁₀446
+0.11%
$ 0 $ 225,525
Nov 27, 2 PM $ 0.0₁₀446
-0.09%
$ 0 $ 225,175
Nov 27, 11 AM $ 0.0₁₀448
-0.14%
$ 0 $ 226,432
Nov 27, 10 AM $ 0.0₁₀448
-2.13%
$ 0 $ 226,763