Wolf Safe Poor People Historical Data

WSPP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0₉127
+0.92%
$ -- $ 20,261
Jun 19, 7 PM $ 0.0₉126
-13.42%
$ -- $ 20,647
Jun 19, 6 PM $ 0.0₉146
-4.24%
$ -- $ 19,469
Jun 19, 5 PM $ 0.0₉151
-0.12%
$ -- $ 20,494
Jun 19, 4 PM $ 0.0₉152
-4.94%
$ -- $ 22,311
Jun 19, 3 PM $ 0.0₉16
+5.49%
$ -- $ 34,426
Jun 19, 2 PM $ 0.0₉151
-0.95%
$ -- $ 65,407
Jun 19, 1 PM $ 0.0₉153
+1.17%
$ -- $ 65,328
Jun 19, 12 PM $ 0.0₉151
+6.37%
$ -- $ 65,773
Jun 19, 11 AM $ 0.0₉142
+6.13%
$ -- $ 65,746
Jun 19, 10 AM $ 0.0₉134
-2.05%
$ -- $ 65,087
Jun 19, 9 AM $ 0.0₉137
-1.22%
$ -- $ 65,828
Jun 19, 8 AM $ 0.0₉139
+3.57%
$ -- $ 68,112
Jun 19, 7 AM $ 0.0₉134
-0.03%
$ -- $ 68,434
Jun 19, 6 AM $ 0.0₉134
+3.32%
$ -- $ 68,441
Jun 19, 5 AM $ 0.0₉129
+8.25%
$ -- $ 74,108
Jun 19, 4 AM $ 0.0₉118
-0.69%
$ -- $ 72,784
Jun 19, 3 AM $ 0.0₉119
+24.59%
$ -- $ 73,112
Jun 19, 2 AM $ 0.0₁₀957
+3.41%
$ -- $ 70,021
Jun 19, 1 AM $ 0.0₁₀925
-6.58%
$ -- $ 70,053
Jun 19, 12 AM $ 0.0₁₀991
+9.98%
$ -- $ 69,507
Jun 18, 11 PM $ 0.0₁₀901
+0.97%
$ -- $ 69,107
Jun 18, 10 PM $ 0.0₁₀893
+0.11%
$ -- $ 69,640
Jun 18, 9 PM $ 0.0₁₀891
+3.11%
$ -- $ 70,348
Jun 18, 8 PM $ 0.0₁₀864
-5.18%
$ -- $ 70,155
Jun 18, 7 PM $ 0.0₁₀911
+0.86%
$ -- $ 69,315
Jun 18, 6 PM $ 0.0₁₀824
+2.24%
$ -- $ 68,762
Jun 18, 5 PM $ 0.0₁₀806
-26.44%
$ -- $ 68,615
Jun 18, 4 PM $ 0.0₉11
+20.97%
$ -- $ 79,395
Jun 18, 3 PM $ 0.0₁₀906
-32.90%
$ -- $ 69,714
Jun 18, 2 PM $ 0.0₉135
-0.87%
$ -- $ 38,573
Jun 18, 1 PM $ 0.0₉136
-5.62%
$ -- $ 39,011
Jun 18, 12 PM $ 0.0₉144
-3.23%
$ -- $ 39,978
Jun 18, 11 AM $ 0.0₉149
+0.49%
$ -- $ 40,754
Jun 18, 10 AM $ 0.0₉149
-6.67%
$ -- $ 43,120
Jun 18, 9 AM $ 0.0₉159
+15.30%
$ -- $ 46,985
Jun 18, 8 AM $ 0.0₉138
-15.97%
$ -- $ 52,617
Jun 18, 7 AM $ 0.0₉164
-4.11%
$ -- $ 58,972
Jun 18, 6 AM $ 0.0₉172
+5.92%
$ -- $ 59,612
Jun 18, 5 AM $ 0.0₉162
-2.72%
$ -- $ 53,110
Jun 18, 4 AM $ 0.0₉167
+0.03%
$ -- $ 54,953
Jun 18, 3 AM $ 0.0₉167
-1.57%
$ -- $ 55,710
Jun 18, 2 AM $ 0.0₉17
+2.28%
$ -- $ 61,409
Jun 18, 1 AM $ 0.0₉166
+3.48%
$ -- $ 60,890
Jun 18, 12 AM $ 0.0₉16
+2.82%
$ -- $ 60,930
Jun 17, 11 PM $ 0.0₉156
+3.74%
$ -- $ 61,780
Jun 17, 10 PM $ 0.0₉15
-4.42%
$ -- $ 61,678
Jun 17, 9 PM $ 0.0₉157
+0.14%
$ -- $ 61,814
Jun 17, 8 PM $ 0.0₉157
-0.91%
$ -- $ 61,438
Jun 17, 7 PM $ 0.0₉159
-6.29%
$ -- $ 61,797