Wolf Safe Poor People Historical Data

WSPP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0₉159
-6.29%
$ -- $ 61,797
Jun 17, 6 PM $ 0.0₉168
-2.38%
$ -- $ 62,560
Jun 17, 5 PM $ 0.0₉17
+0.80%
$ -- $ 62,408
Jun 17, 4 PM $ 0.0₉168
-5.08%
$ -- $ 48,697
Jun 17, 3 PM $ 0.0₉177
+0.16%
$ -- $ 46,265
Jun 17, 2 PM $ 0.0₉176
+0.56%
$ -- $ 46,789
Jun 17, 1 PM $ 0.0₉175
+1.14%
$ -- $ 47,992
Jun 17, 12 PM $ 0.0₉173
-4.95%
$ -- $ 49,334
Jun 17, 11 AM $ 0.0₉181
-8.59%
$ -- $ 50,536
Jun 17, 10 AM $ 0.0₉201
+10.86%
$ -- $ 48,792
Jun 17, 9 AM $ 0.0₉181
-6.61%
$ -- $ 48,086
Jun 17, 8 AM $ 0.0₉194
+26.97%
$ -- $ 43,289
Jun 17, 7 AM $ 0.0₉155
+3.98%
$ -- $ 33,242
Jun 17, 6 AM $ 0.0₉149
-2.24%
$ -- $ 33,479
Jun 17, 5 AM $ 0.0₉152
-7.97%
$ -- $ 34,539
Jun 17, 4 AM $ 0.0₉164
+0.09%
$ -- $ 36,116
Jun 17, 3 AM $ 0.0₉158
+13.85%
$ -- $ 35,664
Jun 17, 2 AM $ 0.0₉139
-18.99%
$ -- $ 32,630
Jun 17, 1 AM $ 0.0₉168
-2.72%
$ -- $ 31,027
Jun 17, 12 AM $ 0.0₉171
+6.78%
$ -- $ 31,329
Jun 16, 11 PM $ 0.0₉161
+2.31%
$ -- $ 30,183
Jun 16, 10 PM $ 0.0₉158
+9.41%
$ -- $ 31,562
Jun 16, 9 PM $ 0.0₉143
-1.03%
$ -- $ 31,150
Jun 16, 8 PM $ 0.0₉144
-0.05%
$ -- $ 31,624
Jun 16, 7 PM $ 0.0₉145
+0.51%
$ -- $ 31,710
Jun 16, 6 PM $ 0.0₉144
+0.54%
$ -- $ 31,873
Jun 16, 5 PM $ 0.0₉144
-11.64%
$ -- $ 31,431
Jun 16, 4 PM $ 0.0₉162
-0.06%
$ -- $ 30,030
Jun 16, 3 PM $ 0.0₉162
+4.50%
$ -- $ 29,985
Jun 16, 2 PM $ 0.0₉155
-0.41%
$ -- $ 29,955
Jun 16, 1 PM $ 0.0₉155
+17.86%
$ -- $ 35,391
Jun 16, 12 PM $ 0.0₉132
+17.30%
$ -- $ 33,729
Jun 16, 11 AM $ 0.0₉112
-5.58%
$ -- $ 33,060
Jun 16, 10 AM $ 0.0₉119
-20.00%
$ -- $ 33,551
Jun 16, 9 AM $ 0.0₉148
-13.87%
$ -- $ 37,140
Jun 16, 8 AM $ 0.0₉172
-1.58%
$ -- $ 37,077
Jun 16, 7 AM $ 0.0₉175
-6.12%
$ -- $ 36,912
Jun 16, 6 AM $ 0.0₉186
-3.89%
$ -- $ 35,494
Jun 16, 5 AM $ 0.0₉194
+17.48%
$ -- $ 34,678
Jun 16, 4 AM $ 0.0₉165
+2.14%
$ -- $ 32,509
Jun 16, 3 AM $ 0.0₉161
-1.56%
$ -- $ 33,139
Jun 16, 2 AM $ 0.0₉164
+0.49%
$ -- $ 32,682
Jun 16, 1 AM $ 0.0₉163
+0.89%
$ -- $ 32,080
Jun 16, 12 AM $ 0.0₉162
+4.37%
$ -- $ 31,348
Jun 15, 11 PM $ 0.0₉155
+8.58%
$ -- $ 30,809
Jun 15, 10 PM $ 0.0₉143
+6.93%
$ -- $ 29,380
Jun 15, 9 PM $ 0.0₉134
+3.10%
$ -- $ 28,646
Jun 15, 8 PM $ 0.0₉129
+1.50%
$ -- $ 28,205
Jun 15, 7 PM $ 0.0₉128
-0.49%
$ -- $ 27,960
Jun 15, 6 PM $ 0.0₉128
-0.10%
$ -- $ 28,138