Wolf Safe Poor People Historical Data

WSPP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0₁₀448
-2.13%
$ 0 $ 226,763
Nov 27, 9 AM $ 0.0₁₀458
-4.26%
$ 0 $ 225,530
Nov 27, 5 AM $ 0.0₁₀483
+0.00%
$ 0 $ 223,269
Nov 27, 4 AM $ 0.0₁₀483
+0.00%
$ 0 $ 224,053
Nov 27, 3 AM $ 0.0₁₀483
+0.00%
$ -- $ 224,336
Nov 27, 2 AM $ 0.0₁₀481
+0.00%
$ 0 $ 223,925
Nov 27, 12 AM $ 0.0₁₀481
+0.00%
$ 0 $ 222,545
Nov 26, 11 PM $ 0.0₁₀48
+0.68%
$ 0 $ 222,713
Nov 26, 10 PM $ 0.0₁₀479
+0.03%
$ 0 $ 222,126
Nov 26, 9 PM $ 0.0₁₀48
+0.05%
$ 0 $ 222,051
Nov 26, 7 PM $ 0.0₁₀482
+1.05%
$ 0 $ 222,895
Nov 26, 6 PM $ 0.0₁₀474
+0.00%
$ 0 $ 220,707
Nov 26, 5 PM $ 0.0₁₀471
+0.45%
$ 0 $ 219,364
Nov 26, 4 PM $ 0.0₁₀465
+0.00%
$ 0 $ 215,615
Nov 26, 3 PM $ 0.0₁₀465
+0.28%
$ 0 $ 215,238
Nov 26, 2 PM $ 0.0₁₀464
-1.15%
$ 0 $ 214,632
Nov 26, 1 PM $ 0.0₁₀467
-1.93%
$ 0 $ 213,262
Nov 26, 12 PM $ 0.0₁₀475
-0.37%
$ 0 $ 211,500
Nov 26, 11 AM $ 0.0₁₀477
+0.14%
$ 0 $ 212,016
Nov 26, 10 AM $ 0.0₁₀476
+0.00%
$ 0 $ 211,575
Nov 26, 6 AM $ 0.0₁₀48
+0.00%
$ 0 $ 213,032
Nov 26, 5 AM $ 0.0₁₀479
+0.00%
$ 0 $ 213,264
Nov 26, 4 AM $ 0.0₁₀479
-0.06%
$ 0 $ 212,845
Nov 25, 11 PM $ 0.0₁₀476
+0.00%
$ 0 $ 213,616
Nov 25, 10 PM $ 0.0₁₀476
-0.16%
$ 0 $ 211,350
Nov 25, 9 PM $ 0.0₁₀477
+0.05%
$ 0 $ 211,632
Nov 25, 8 PM $ 0.0₁₀473
+0.00%
$ 0 $ 211,636
Nov 25, 7 PM $ 0.0₁₀478
+0.00%
$ 0 $ 210,185
Nov 25, 6 PM $ 0.0₁₀477
+0.00%
$ 0 $ 212,050
Nov 25, 4 PM $ 0.0₁₀475
-3.30%
$ 0 $ 210,742
Nov 25, 3 PM $ 0.0₁₀491
-0.56%
$ 0 $ 206,509
Nov 25, 2 PM $ 0.0₁₀495
-0.15%
$ 0 $ 206,075
Nov 25, 1 PM $ 0.0₁₀498
+0.00%
$ 0 $ 207,209
Nov 25, 12 PM $ 0.0₁₀498
+0.00%
$ -- $ 207,751
Nov 25, 11 AM $ 0.0₁₀498
-3.39%
$ 0 $ 208,023
Nov 25, 10 AM $ 0.0₁₀513
+0.00%
$ 0 $ 206,228
Nov 25, 9 AM $ 0.0₁₀513
-1.17%
$ 0 $ 205,098
Nov 25, 6 AM $ 0.0₁₀52
-0.22%
$ 0 $ 207,646
Nov 25, 3 AM $ 0.0₁₀521
-0.03%
$ 0 $ 208,252
Nov 25, 2 AM $ 0.0₁₀52
+0.00%
$ 0 $ 208,059
Nov 25, 1 AM $ 0.0₁₀522
+0.00%
$ 0 $ 208,679
Nov 25, 12 AM $ 0.0₁₀521
+0.00%
$ 0 $ 208,614
Nov 24, 10 PM $ 0.0₁₀525
-0.08%
$ 0 $ 209,838
Nov 24, 9 PM $ 0.0₁₀527
+0.11%
$ 0 $ 209,863
Nov 24, 7 PM $ 0.0₁₀522
+0.00%
$ 0 $ 208,846
Nov 24, 6 PM $ 0.0₁₀522
+0.74%
$ 0 $ 208,499
Nov 24, 5 PM $ 0.0₁₀518
+1.12%
$ 0 $ 207,022
Nov 24, 4 PM $ 0.0₁₀512
+0.27%
$ 0 $ 204,333
Nov 24, 3 PM $ 0.0₁₀508
+0.51%
$ 0 $ 203,577
Nov 24, 2 PM $ 0.0₁₀507
-0.14%
$ 0 $ 201,541