Wolf Safe Poor People Historical Data

WSPP Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0₁₀509
+0.00%
$ 0 $ 202,544
Nov 24, 10 AM $ 0.0₁₀51
+0.00%
$ 0 $ 203,084
Nov 24, 9 AM $ 0.0₁₀512
+0.00%
$ 0 $ 203,399
Nov 24, 7 AM $ 0.0₁₀515
+0.00%
$ 0 $ 206,421
Nov 24, 6 AM $ 0.0₁₀514
-0.31%
$ 0 $ 205,204
Nov 24, 5 AM $ 0.0₁₀516
+0.00%
$ 0 $ 205,511
Nov 24, 3 AM $ 0.0₁₀513
+0.00%
$ 0 $ 204,625
Nov 24, 2 AM $ 0.0₁₀513
+0.00%
$ 0 $ 204,506
Nov 23, 10 PM $ 0.0₁₀516
+0.00%
$ 0 $ 205,920
Nov 23, 9 PM $ 0.0₁₀516
+0.00%
$ 0 $ 205,660
Nov 23, 6 PM $ 0.0₁₀512
-0.09%
$ 0 $ 203,945
Nov 23, 4 PM $ 0.0₁₀516
-0.01%
$ 0 $ 204,958
Nov 23, 3 PM $ 0.0₁₀516
+0.24%
$ 0 $ 204,893
Nov 23, 2 PM $ 0.0₁₀515
+0.00%
$ 0 $ 204,730
Nov 23, 1 PM $ 0.0₁₀514
+0.11%
$ 0 $ 204,396
Nov 23, 12 PM $ 0.0₁₀514
-0.03%
$ 0 $ 203,881
Nov 23, 11 AM $ 0.0₁₀511
-0.01%
$ 0 $ 202,897
Nov 23, 10 AM $ 0.0₁₀514
+0.00%
$ 0 $ 202,806
Nov 23, 9 AM $ 0.0₁₀513
+0.37%
$ 0 $ 203,517
Nov 23, 8 AM $ 0.0₁₀511
+0.08%
$ 0 $ 202,496
Nov 23, 5 AM $ 0.0₁₀515
-0.08%
$ 0 $ 203,905
Nov 23, 2 AM $ 0.0₁₀512
+0.02%
$ 0 $ 203,716
Nov 22, 11 PM $ 0.0₁₀507
+0.00%
$ 0 $ 201,303
Nov 22, 10 PM $ 0.0₁₀506
+0.00%
$ 0 $ 200,663
Nov 22, 8 PM $ 0.0₁₀506
+0.00%
$ 0 $ 200,584
Nov 22, 7 PM $ 0.0₁₀507
+0.00%
$ 0 $ 200,479
Nov 22, 4 PM $ 0.0₁₀501
+0.11%
$ 0 $ 199,653
Nov 22, 3 PM $ 0.0₁₀502
+0.25%
$ 0 $ 197,900
Nov 22, 1 PM $ 0.0₁₀5
+0.00%
$ 0 $ 197,822
Nov 22, 12 PM $ 0.0₁₀5
+0.00%
$ 0 $ 197,625
Nov 22, 9 AM $ 0.0₁₀499
+0.00%
$ -- $ 196,567
Nov 22, 8 AM $ 0.0₁₀505
-0.22%
$ 0 $ 197,487
Nov 22, 7 AM $ 0.0₁₀505
+0.00%
$ 0 $ 200,305
Nov 22, 6 AM $ 0.0₁₀505
+0.61%
$ 0 $ 199,749
Nov 22, 5 AM $ 0.0₁₀505
+0.00%
$ 0 $ 198,186
Nov 22, 1 AM $ 0.0₁₀51
+0.00%
$ 0 $ 200,979
Nov 22, 12 AM $ 0.0₁₀509
+0.96%
$ 0 $ 201,170
Nov 21, 11 PM $ 0.0₁₀5
-1.52%
$ 0 $ 199,021
Nov 21, 10 PM $ 0.0₁₀508
+0.16%
$ 0 $ 200,168
Nov 21, 9 PM $ 0.0₁₀506
+0.00%
$ 0 $ 199,933
Nov 21, 8 PM $ 0.0₁₀504
+0.00%
$ 0 $ 198,654
Nov 21, 6 PM $ 0.0₁₀501
-1.30%
$ 0 $ 197,427
Nov 21, 5 PM $ 0.0₁₀507
+1.22%
$ 0 $ 200,042
Nov 21, 4 PM $ 0.0₁₀496
+0.00%
$ 0 $ 197,528
Nov 21, 1 PM $ 0.0₁₀5
+0.54%
$ 0 $ 197,791
Nov 21, 12 PM $ 0.0₁₀491
-0.70%
$ 0 $ 195,929
Nov 21, 11 AM $ 0.0₁₀497
+0.00%
$ 0 $ 194,687
Nov 21, 10 AM $ 0.0₁₀497
-0.53%
$ 0 $ 195,909
Nov 21, 9 AM $ 0.0₁₀501
-1.03%
$ 0 $ 196,903
Nov 21, 8 AM $ 0.0₁₀509
+0.00%
$ 0 $ 199,080