Wolf Safe Poor People Historical Data

WSPP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0₉128
-0.10%
$ -- $ 28,138
Jun 15, 5 PM $ 0.0₉128
+0.81%
$ -- $ 29,893
Jun 15, 4 PM $ 0.0₉128
-0.19%
$ -- $ 30,163
Jun 15, 3 PM $ 0.0₉128
+1.89%
$ -- $ 30,554
Jun 15, 2 PM $ 0.0₉126
-23.25%
$ -- $ 29,896
Jun 15, 1 PM $ 0.0₉164
-1.95%
$ -- $ 23,561
Jun 15, 12 PM $ 0.0₉167
-8.24%
$ -- $ 22,335
Jun 15, 11 AM $ 0.0₉182
-6.18%
$ -- $ 19,769
Jun 15, 10 AM $ 0.0₉194
+46.42%
$ -- $ 20,612
Jun 15, 9 AM $ 0.0₉133
+11.54%
$ -- $ 12,765
Jun 15, 8 AM $ 0.0₉119
-2.20%
$ -- $ 11,844
Jun 15, 7 AM $ 0.0₉122
-0.14%
$ -- $ 11,572
Jun 15, 6 AM $ 0.0₉122
+5.45%
$ -- $ 13,097
Jun 15, 5 AM $ 0.0₉115
+6.23%
$ -- $ 13,146
Jun 15, 4 AM $ 0.0₉109
+7.36%
$ -- $ 12,407
Jun 15, 3 AM $ 0.0₉101
+0.09%
$ -- $ 12,779
Jun 15, 2 AM $ 0.0₉101
-0.46%
$ -- $ 16,282
Jun 15, 1 AM $ 0.0₉101
+0.09%
$ -- $ 17,982
Jun 15, 12 AM $ 0.0₉101
-0.25%
$ -- $ 18,579
Jun 14, 11 PM $ 0.0₉102
-0.56%
$ -- $ 18,835
Jun 14, 10 PM $ 0.0₉102
-0.48%
$ -- $ 18,467
Jun 14, 9 PM $ 0.0₉102
+3.49%
$ -- $ 18,464
Jun 14, 8 PM $ 0.0₁₀984
+0.05%
$ -- $ 17,881
Jun 14, 7 PM $ 0.0₁₀986
-0.25%
$ -- $ 17,806
Jun 14, 6 PM $ 0.0₁₀989
+6.30%
$ -- $ 17,871
Jun 14, 5 PM $ 0.0₁₀93
-4.64%
$ -- $ 16,422
Jun 14, 4 PM $ 0.0₁₀975
-3.49%
$ -- $ 15,869
Jun 14, 3 PM $ 0.0₉101
+0.13%
$ -- $ 16,770
Jun 14, 2 PM $ 0.0₉1
-5.32%
$ -- $ 19,333
Jun 14, 1 PM $ 0.0₉107
-0.77%
$ -- $ 25,058
Jun 14, 12 PM $ 0.0₉108
-0.32%
$ -- $ 29,423
Jun 14, 11 AM $ 0.0₉108
+0.93%
$ -- $ 29,651
Jun 14, 10 AM $ 0.0₉107
-0.61%
$ -- $ 27,266
Jun 14, 9 AM $ 0.0₉108
+3.62%
$ -- $ 27,196
Jun 14, 8 AM $ 0.0₉104
+0.29%
$ -- $ 27,377
Jun 14, 7 AM $ 0.0₉104
+8.39%
$ -- $ 27,960
Jun 14, 6 AM $ 0.0₁₀958
-2.87%
$ -- $ 26,586
Jun 14, 5 AM $ 0.0₁₀986
-1.07%
$ -- $ 25,223
Jun 14, 4 AM $ 0.0₁₀997
+2.42%
$ -- $ 25,089
Jun 14, 3 AM $ 0.0₁₀975
+27.71%
$ -- $ 24,502
Jun 14, 2 AM $ 0.0₁₀763
+11.91%
$ -- $ 20,511
Jun 14, 1 AM $ 0.0₁₀682
+7.66%
$ -- $ 18,571
Jun 14, 12 AM $ 0.0₁₀633
+2.00%
$ -- $ 17,793
Jun 13, 9 PM $ 0.0₁₀625
+0.39%
$ -- $ 17,921
Jun 13, 8 PM $ 0.0₁₀622
-0.03%
$ -- $ 17,861
Jun 13, 7 PM $ 0.0₁₀621
+0.29%
$ -- $ 18,127
Jun 13, 6 PM $ 0.0₁₀619
-0.46%
$ -- $ 18,093
Jun 13, 5 PM $ 0.0₁₀623
-0.16%
$ -- $ 18,130
Jun 13, 4 PM $ 0.0₁₀624
-2.64%
$ -- $ 18,370
Jun 13, 3 PM $ 0.0₁₀641
+4.84%
$ -- $ 18,656