Wolf Safe Poor People Historical Data

WSPP Page 28
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0₁₀509
+0.00%
$ 0 $ 199,080
Nov 21, 7 AM $ 0.0₁₀509
-3.05%
$ 0 $ 199,657
Nov 21, 4 AM $ 0.0₁₀531
+0.00%
$ 0 $ 206,575
Nov 21, 3 AM $ 0.0₁₀531
+0.00%
$ 0 $ 206,504
Nov 21, 1 AM $ 0.0₁₀539
+0.00%
$ 0 $ 208,703
Nov 20, 11 PM $ 0.0₁₀543
+0.00%
$ 0 $ 210,317
Nov 20, 7 PM $ 0.0₁₀537
-0.41%
$ 0 $ 209,597
Nov 20, 6 PM $ 0.0₁₀541
+0.35%
$ 0 $ 209,584
Nov 20, 5 PM $ 0.0₁₀541
+0.00%
$ 0 $ 209,348
Nov 20, 4 PM $ 0.0₁₀544
-0.79%
$ 0 $ 210,191
Nov 20, 3 PM $ 0.0₁₀552
+0.00%
$ 0 $ 214,418
Nov 20, 2 PM $ 0.0₁₀554
-0.27%
$ 0 $ 214,486
Nov 20, 1 PM $ 0.0₁₀555
-0.14%
$ 0 $ 215,671
Nov 20, 12 PM $ 0.0₁₀556
+0.00%
$ 0 $ 215,949
Nov 20, 10 AM $ 0.0₁₀557
+0.00%
$ 0 $ 214,624
Nov 20, 9 AM $ 0.0₁₀558
-0.05%
$ 0 $ 216,269
Nov 20, 8 AM $ 0.0₁₀557
+0.00%
$ 0 $ 216,880
Nov 20, 6 AM $ 0.0₁₀559
-0.32%
$ 0 $ 217,032
Nov 20, 5 AM $ 0.0₁₀56
-0.02%
$ 0 $ 217,697
Nov 20, 3 AM $ 0.0₁₀56
+0.00%
$ 0 $ 217,784
Nov 20, 2 AM $ 0.0₁₀559
+0.00%
$ 0 $ 217,272
Nov 20, 1 AM $ 0.0₁₀558
-0.01%
$ 0 $ 217,073
Nov 19, 9 PM $ 0.0₁₀546
+0.00%
$ 0 $ 212,889
Nov 19, 8 PM $ 0.0₁₀542
+0.07%
$ 0 $ 211,749
Nov 19, 7 PM $ 0.0₁₀541
+0.07%
$ 0 $ 209,973
Nov 19, 6 PM $ 0.0₁₀542
+0.00%
$ 0 $ 209,477
Nov 19, 5 PM $ 0.0₁₀546
-0.76%
$ 0 $ 211,144
Nov 19, 4 PM $ 0.0₁₀552
-0.99%
$ 0 $ 212,891
Nov 19, 3 PM $ 0.0₁₀561
-0.87%
$ 0 $ 215,613
Nov 19, 2 PM $ 0.0₁₀564
-0.71%
$ 0 $ 218,936
Nov 19, 1 PM $ 0.0₁₀568
-0.37%
$ 0 $ 219,858
Nov 19, 12 PM $ 0.0₁₀569
-0.10%
$ 0 $ 220,300
Nov 19, 11 AM $ 0.0₁₀571
+0.00%
$ 0 $ 220,086
Nov 19, 9 AM $ 0.0₁₀574
+0.00%
$ 0 $ 221,383
Nov 19, 8 AM $ 0.0₁₀576
+7.69%
$ 0 $ 221,442
Nov 19, 7 AM $ 0.0₁₀535
-3.87%
$ 0 $ 215,444
Nov 19, 6 AM $ 0.0₁₀564
-0.09%
$ 0 $ 211,401
Nov 19, 5 AM $ 0.0₁₀567
-3.80%
$ 0 $ 210,386
Nov 19, 3 AM $ 0.0₁₀596
+0.00%
$ 0 $ 213,203
Nov 19, 2 AM $ 0.0₁₀596
+0.34%
$ 0 $ 213,378
Nov 18, 7 PM $ 0.0₁₀593
+0.00%
$ 0 $ 212,400
Nov 18, 6 PM $ 0.0₁₀591
+0.09%
$ 0 $ 211,604
Nov 18, 5 PM $ 0.0₁₀595
+0.16%
$ 0 $ 211,420
Nov 18, 4 PM $ 0.0₁₀589
+0.51%
$ 0 $ 212,619
Nov 18, 3 PM $ 0.0₁₀585
+0.00%
$ 0 $ 209,736
Nov 18, 12 PM $ 0.0₁₀584
+0.00%
$ 0 $ 207,700
Nov 18, 8 AM $ 0.0₁₀579
-0.10%
$ 0 $ 207,709
Nov 18, 7 AM $ 0.0₁₀575
+0.00%
$ 0 $ 205,489
Nov 18, 6 AM $ 0.0₁₀577
+0.14%
$ 0 $ 205,676
Nov 18, 5 AM $ 0.0₁₀577
+0.60%
$ 0 $ 206,029