Wolf Safe Poor People Historical Data

WSPP Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0₁₀263
+0.08%
$ -- $ 1,444
Jan 19, 5 PM $ 0.0₁₀263
+0.00%
$ -- $ 1,444
Jan 19, 11 AM $ 0.0₁₀263
+0.00%
$ -- $ 1,439
Jan 19, 10 AM $ 0.0₁₀263
+0.29%
$ -- $ 1,440
Jan 19, 9 AM $ 0.0₁₀263
+0.00%
$ -- $ 1,432
Jan 19, 7 AM $ 0.0₁₀262
+1.04%
$ -- $ 1,433
Jan 19, 6 AM $ 0.0₁₀259
+1.03%
$ -- $ 950
Jan 19, 5 AM $ 0.0₁₀257
+0.87%
$ -- $ 515
Jan 19, 12 AM $ 0.0₁₀253
+0.00%
$ -- $ 662
Jan 18, 7 PM $ 0.0₁₀261
+0.05%
$ -- $ 635
Jan 18, 6 PM $ 0.0₁₀261
+0.00%
$ -- $ 633
Jan 18, 2 PM $ 0.0₁₀26
+0.00%
$ -- $ 620
Jan 18, 1 PM $ 0.0₁₀26
-0.10%
$ -- $ 616
Jan 18, 10 AM $ 0.0₁₀26
+0.00%
$ -- $ 585
Jan 18, 9 AM $ 0.0₁₀26
+0.00%
$ -- $ 581
Jan 18, 8 AM $ 0.0₁₀261
+0.00%
$ -- $ 580
Jan 18, 5 AM $ 0.0₁₀26
+0.00%
$ -- $ 581
Jan 18, 2 AM $ 0.0₁₀26
+0.29%
$ -- $ 128
Jan 17, 10 PM $ 0.0₁₀261
+0.00%
$ -- $ 127
Jan 17, 9 PM $ 0.0₁₀261
+0.02%
$ -- $ 128
Jan 17, 8 PM $ 0.0₁₀262
+0.00%
$ -- $ 123
Jan 17, 7 PM $ 0.0₁₀262
-0.06%
$ -- $ 123
Jan 17, 6 PM $ 0.0₁₀262
+0.10%
$ -- $ 121
Jan 17, 5 PM $ 0.0₁₀261
+0.00%
$ -- $ 72
Jan 17, 4 PM $ 0.0₁₀261
+0.00%
$ -- $ 47
Jan 17, 1 PM $ 0.0₁₀258
-0.06%
$ -- $ 44
Jan 17, 12 PM $ 0.0₁₀259
+1.04%
$ -- $ 37
Jan 17, 9 AM $ 0.0₁₀257
-0.08%
$ -- $ 34
Jan 17, 8 AM $ 0.0₁₀258
+0.23%
$ -- $ 30
Jan 17, 2 AM $ 0.0₁₀257
-0.09%
$ -- $ 2,240
Jan 17, 1 AM $ 0.0₁₀257
-0.10%
$ -- $ 2,235
Jan 16, 9 PM $ 0.0₁₀256
+0.00%
$ -- $ 2,230
Jan 16, 7 PM $ 0.0₁₀255
-0.19%
$ -- $ 2,213
Jan 16, 6 PM $ 0.0₁₀256
+0.36%
$ -- $ 2,215
Jan 16, 5 PM $ 0.0₁₀254
+4.11%
$ -- $ 2,111
Jan 16, 4 PM $ 0.0₁₀244
+0.03%
$ -- $ 173
Jan 16, 2 PM $ 0.0₁₀245
+0.00%
$ -- $ 110
Jan 16, 12 PM $ 0.0₁₀246
+0.00%
$ -- $ 103
Jan 16, 9 AM $ 0.0₁₀246
+0.00%
$ -- $ 99
Jan 16, 2 AM $ 0.0₁₀244
+0.00%
$ -- $ 454
Jan 16, 1 AM $ 0.0₁₀245
+0.00%
$ -- $ 397
Jan 15, 9 PM $ 0.0₁₀242
+0.00%
$ -- $ 371
Jan 15, 7 PM $ 0.0₁₀247
+0.00%
$ -- $ 368
Jan 15, 6 PM $ 0.0₁₀247
-0.36%
$ -- $ 372
Jan 15, 5 PM $ 0.0₁₀247
+0.12%
$ -- $ 337
Jan 15, 2 PM $ 0.0₁₀248
+0.33%
$ -- $ 279
Jan 15, 8 AM $ 0.0₁₀246
+0.03%
$ -- $ 152
Jan 15, 5 AM $ 0.0₁₀247
+0.39%
$ -- $ 65
Jan 15, 3 AM $ 0.0₁₀246
+0.00%
$ -- $ 6,236
Jan 14, 11 PM $ 0.0₁₀249
+0.00%
$ -- $ 6,321