Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wolf Safe Poor People Historical Data

WSPP Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 PM $0.0₉274
-21.59%
$-- $4,208
Jul 30, 6 PM $0.0₉342
+3.85%
$-- $4,236
Jul 30, 5 PM $0.0₉329
+21.33%
$-- $3,901
Jul 30, 4 PM $0.0₉271
-0.41%
$-- $1,297
Jul 30, 3 PM $0.0₉272
+1.56%
$-- $1,354
Jul 30, 2 PM $0.0₉269
-0.87%
$-- $1,381
Jul 30, 1 PM $0.0₉271
-2.30%
$-- $1,302
Jul 30, 12 PM $0.0₉277
+0.55%
$-- $1,408
Jul 30, 11 AM $0.0₉271
+0.00%
$-- $1,421
Jul 30, 10 AM $0.0₉271
+0.33%
$-- $1,420
Jul 30, 9 AM $0.0₉27
-0.27%
$-- $1,702
Jul 30, 8 AM $0.0₉274
-0.75%
$-- $1,582
Jul 30, 7 AM $0.0₉277
-0.08%
$-- $1,677
Jul 30, 6 AM $0.0₉273
+0.70%
$-- $1,598
Jul 30, 5 AM $0.0₉269
-2.71%
$-- $1,609
Jul 30, 4 AM $0.0₉276
-6.01%
$-- $1,592
Jul 30, 3 AM $0.0₉272
+0.30%
$-- $1,196
Jul 30, 2 AM $0.0₉271
+0.42%
$-- $1,209
Jul 30, 1 AM $0.0₉27
+0.54%
$-- $1,218
Jul 30, 12 AM $0.0₉268
+0.34%
$-- $1,304
Jul 29, 11 PM $0.0₉263
+1.84%
$-- $1,290
Jul 29, 10 PM $0.0₉258
+0.00%
$-- $1,459
Jul 29, 9 PM $0.0₉256
+0.00%
$-- $1,476
Jul 29, 8 PM $0.0₉256
+0.21%
$-- $1,476
Jul 29, 7 PM $0.0₉256
-1.60%
$-- $1,466
Jul 29, 6 PM $0.0₉264
-0.42%
$-- $1,408
Jul 29, 5 PM $0.0₉266
-2.97%
$-- $1,333
Jul 29, 4 PM $0.0₉273
+0.72%
$-- $1,232
Jul 29, 3 PM $0.0₉268
-1.23%
$-- $1,148
Jul 29, 2 PM $0.0₉27
-0.88%
$-- $1,027
Jul 29, 1 PM $0.0₉272
+0.04%
$-- $978
Jul 29, 12 PM $0.0₉267
+3.51%
$-- $898
Jul 29, 11 AM $0.0₉257
+2.80%
$-- $727
Jul 29, 10 AM $0.0₉25
+3.37%
$-- $751
Jul 29, 9 AM $0.0₉242
-0.62%
$-- $683
Jul 29, 6 AM $0.0₉246
-1.30%
$-- $594
Jul 29, 5 AM $0.0₉248
+0.57%
$-- $638
Jul 29, 4 AM $0.0₉248
+0.33%
$-- $168
Jul 29, 3 AM $0.0₉247
+0.85%
$-- $708
Jul 29, 2 AM $0.0₉245
+0.87%
$-- $788
Jul 29, 1 AM $0.0₉249
+1.34%
$-- $811
Jul 29, 12 AM $0.0₉246
+6.19%
$-- $806
Jul 28, 11 PM $0.0₉231
+3.02%
$-- $697
Jul 28, 10 PM $0.0₉237
-0.62%
$-- $524
Jul 28, 9 PM $0.0₉239
+0.02%
$-- $516
Jul 28, 8 PM $0.0₉239
-0.53%
$-- $545
Jul 28, 7 PM $0.0₉24
-0.62%
$-- $537
Jul 28, 6 PM $0.0₉24
+0.05%
$-- $538
Jul 28, 5 PM $0.0₉241
+0.00%
$-- $536
Jul 28, 4 PM $0.0₉241
-2.55%
$-- $527