Wolf Safe Poor People Historical Data

WSPP Page 29
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0₁₀577
+0.60%
$ 0 $ 206,029
Nov 18, 4 AM $ 0.0₁₀568
+0.00%
$ 0 $ 205,200
Nov 18, 3 AM $ 0.0₁₀571
-0.89%
$ 0 $ 203,304
Nov 18, 2 AM $ 0.0₁₀581
+0.00%
$ 0 $ 205,807
Nov 18, 1 AM $ 0.0₁₀58
+0.52%
$ 0 $ 207,392
Nov 17, 8 PM $ 0.0₁₀571
-0.40%
$ 0 $ 204,182
Nov 17, 7 PM $ 0.0₁₀576
-0.48%
$ 0 $ 204,660
Nov 17, 6 PM $ 0.0₁₀58
-0.59%
$ 0 $ 206,393
Nov 17, 5 PM $ 0.0₁₀583
+0.60%
$ 0 $ 207,998
Nov 17, 4 PM $ 0.0₁₀578
+1.64%
$ 0 $ 206,749
Nov 17, 3 PM $ 0.0₁₀568
-0.64%
$ 0 $ 205,906
Nov 17, 2 PM $ 0.0₁₀569
+0.65%
$ 0 $ 205,987
Nov 17, 1 PM $ 0.0₁₀57
-0.48%
$ 0 $ 204,624
Nov 17, 12 PM $ 0.0₁₀585
+0.00%
$ 0 $ 209,989
Nov 17, 10 AM $ 0.0₁₀581
-0.21%
$ 0 $ 210,425
Nov 17, 9 AM $ 0.0₁₀581
+0.00%
$ 0 $ 210,800
Nov 17, 8 AM $ 0.0₁₀582
-0.23%
$ 0 $ 210,458
Nov 17, 6 AM $ 0.0₁₀581
+0.00%
$ 0 $ 210,057
Nov 17, 5 AM $ 0.0₁₀581
+0.06%
$ 0 $ 210,337
Nov 17, 4 AM $ 0.0₁₀581
-0.01%
$ 0 $ 210,181
Nov 17, 12 AM $ 0.0₁₀578
+0.00%
$ 0 $ 209,683
Nov 16, 11 PM $ 0.0₁₀577
+0.00%
$ 0 $ 209,110
Nov 16, 9 PM $ 0.0₁₀573
+0.00%
$ 0 $ 206,513
Nov 16, 8 PM $ 0.0₁₀573
-0.51%
$ 0 $ 207,314
Nov 16, 6 PM $ 0.0₁₀57
+0.14%
$ 0 $ 208,442
Nov 16, 5 PM $ 0.0₁₀57
+0.00%
$ 0 $ 205,950
Nov 16, 2 PM $ 0.0₁₀579
+0.00%
$ 0 $ 210,349
Nov 16, 1 PM $ 0.0₁₀582
+0.00%
$ 0 $ 210,215
Nov 16, 12 PM $ 0.0₁₀585
+0.00%
$ 0 $ 210,604
Nov 16, 11 AM $ 0.0₁₀591
+0.00%
$ 0 $ 211,726
Nov 16, 10 AM $ 0.0₁₀591
+0.00%
$ 0 $ 213,591
Nov 16, 7 AM $ 0.0₁₀588
-0.06%
$ 0 $ 212,205
Nov 16, 6 AM $ 0.0₁₀588
+0.00%
$ 0 $ 212,707
Nov 16, 5 AM $ 0.0₁₀589
+0.59%
$ 0 $ 212,496
Nov 16, 4 AM $ 0.0₁₀586
-0.11%
$ 0 $ 211,324
Nov 16, 3 AM $ 0.0₁₀586
+0.34%
$ 0 $ 211,682
Nov 16, 2 AM $ 0.0₁₀578
+0.00%
$ 0 $ 208,721
Nov 16, 12 AM $ 0.0₁₀581
+0.00%
$ 0 $ 209,440
Nov 15, 9 PM $ 0.0₁₀584
+0.00%
$ 0 $ 209,719
Nov 15, 8 PM $ 0.0₁₀585
-0.37%
$ 0 $ 210,918
Nov 15, 7 PM $ 0.0₁₀588
+0.17%
$ 0 $ 212,145
Nov 15, 6 PM $ 0.0₁₀587
+0.13%
$ 0 $ 211,793
Nov 15, 5 PM $ 0.0₁₀583
+0.01%
$ 0 $ 211,568
Nov 15, 4 PM $ 0.0₁₀582
-0.41%
$ 0 $ 210,395
Nov 15, 2 PM $ 0.0₁₀584
+0.00%
$ 0 $ 210,857
Nov 15, 7 AM $ 0.0₁₀581
+0.00%
$ 0 $ 210,552
Nov 15, 6 AM $ 0.0₁₀582
+0.00%
$ 0 $ 209,631
Nov 14, 10 PM $ 0.0₁₀576
-0.29%
$ 0 $ 207,635
Nov 14, 8 PM $ 0.0₁₀58
+0.00%
$ 0 $ 209,434
Nov 14, 7 PM $ 0.0₁₀58
+0.00%
$ 0 $ 209,209