Wolf Safe Poor People Historical Data

WSPP Page 3
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₁₀364
+0.61%
$ 0 $ 1,878
Jan 4, 2026 $ 0.0₁₀356
+0.00%
$ -- $ 9
Jan 3, 2026 $ 0.0₁₀349
-1.28%
$ -- $ 27
Jan 2, 2026 $ 0.0₁₀355
+0.88%
$ 0 $ 76,413
Jan 1, 2026 $ 0.0₁₀351
-0.43%
$ 0 $ 73,792
Dec 31, 2025 $ 0.0₁₀341
+3.05%
$ 0 $ 70,937
Dec 30, 2025 $ 0.0₁₀329
+1.44%
$ 0 $ 68,194
Dec 29, 2025 $ 0.0₁₀327
-1.52%
$ 0 $ 65,408
Dec 28, 2025 $ 0.0₁₀327
+0.30%
$ 0 $ 65,672
Dec 27, 2025 $ 0.0₁₀321
-1.30%
$ -- $ 63,781
Dec 26, 2025 $ 0.0₁₀325
-3.24%
$ 0 $ 62,340
Dec 25, 2025 $ 0.0₁₀335
-2.03%
$ 0 $ 43,254
Dec 24, 2025 $ 0.0₁₀342
+0.11%
$ -- $ 42,103
Dec 23, 2025 $ 0.0₁₀34
-7.69%
$ -- $ 39,983
Dec 22, 2025 $ 0.0₁₀369
-0.67%
$ 0 $ 36,251
Dec 21, 2025 $ 0.0₁₀366
-0.29%
$ 0 $ 35,808
Dec 20, 2025 $ 0.0₁₀367
+0.49%
$ 0 $ 33,413
Dec 19, 2025 $ 0.0₁₀366
+4.25%
$ 0 $ 31,693
Dec 18, 2025 $ 0.0₁₀346
-3.71%
$ 0 $ 29,200
Dec 17, 2025 $ 0.0₁₀367
-1.77%
$ 0 $ 18,116
Dec 16, 2025 $ 0.0₁₀374
+1.90%
$ -- $ 15,781
Dec 15, 2025 $ 0.0₁₀365
-1.47%
$ 0 $ 15,264
Dec 14, 2025 $ 0.0₁₀368
-1.51%
$ 0 $ 13,818
Dec 13, 2025 $ 0.0₁₀373
+0.96%
$ 0 $ 10,564
Dec 12, 2025 $ 0.0₁₀366
-0.35%
$ 0 $ 9,741
Dec 11, 2025 $ 0.0₁₀363
-2.10%
$ 0 $ 9,534
Dec 10, 2025 $ 0.0₁₀374
+0.43%
$ 0 $ 9,559
Dec 9, 2025 $ 0.0₁₀376
+3.50%
$ 0 $ 9,478
Dec 8, 2025 $ 0.0₁₀365
-0.07%
$ 0 $ 7,924
Dec 7, 2025 $ 0.0₁₀362
+6.13%
$ 0 $ 5,430
Dec 6, 2025 $ 0.0₁₀342
+1.55%
$ 0 $ 2,284
Dec 5, 2025 $ 0.0₁₀352
-2.18%
$ 0 $ 209
Dec 4, 2025 $ 0.0₁₀358
-2.77%
$ 0 $ 46
Dec 3, 2025 $ 0.0₁₀367
+8.34%
$ 0 $ 255,192
Dec 2, 2025 $ 0.0₁₀335
-1.98%
$ 0 $ 237,935
Dec 1, 2025 $ 0.0₁₀343
-6.91%
$ 0 $ 218,530
Nov 30, 2025 $ 0.0₁₀374
+1.91%
$ 0 $ 238,332
Nov 29, 2025 $ 0.0₁₀366
-15.72%
$ 0 $ 232,839
Nov 28, 2025 $ 0.0₁₀435
-1.16%
$ 0 $ 227,229
Nov 27, 2025 $ 0.0₁₀439
-8.59%
$ 0 $ 228,910
Nov 26, 2025 $ 0.0₁₀479
-0.04%
$ 0 $ 222,126
Nov 25, 2025 $ 0.0₁₀476
-8.73%
$ 0 $ 211,350
Nov 24, 2025 $ 0.0₁₀525
+2.29%
$ 0 $ 209,838
Nov 23, 2025 $ 0.0₁₀516
+0.95%
$ 0 $ 205,920
Nov 22, 2025 $ 0.0₁₀506
+0.29%
$ 0 $ 200,663
Nov 21, 2025 $ 0.0₁₀508
-5.70%
$ 0 $ 200,168
Nov 20, 2025 $ 0.0₁₀537
-3.65%
$ 0 $ 209,597
Nov 19, 2025 $ 0.0₁₀546
-8.07%
$ 0 $ 212,889
Nov 18, 2025 $ 0.0₁₀593
+2.77%
$ 0 $ 212,400
Nov 17, 2025 $ 0.0₁₀571
-1.16%
$ 0 $ 204,182