Wolf Safe Poor People Historical Data

WSPP Page 3
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0₉153
+0.00%
$ 0 $ 25,439
2:34 PM $ 0.0₉153
-0.10%
$ 0 $ 25,439
2:32 PM $ 0.0₉153
-1.92%
$ 0 $ 25,153
2:30 PM $ 0.0₉156
-0.09%
$ 0 $ 25,167
2:28 PM $ 0.0₉156
+0.00%
$ 0 $ 25,180
2:27 PM $ 0.0₉156
+0.09%
$ 0 $ 25,135
2:26 PM $ 0.0₉156
-0.14%
$ 0 $ 25,105
2:25 PM $ 0.0₉156
+1.03%
$ 0 $ 24,991
2:24 PM $ 0.0₉155
-4.42%
$ 0 $ 24,332
2:23 PM $ 0.0₉162
+0.07%
$ 0 $ 24,004
2:22 PM $ 0.0₉161
+0.10%
$ 0 $ 23,774
2:18 PM $ 0.0₉161
+0.00%
$ 0 $ 23,768
2:17 PM $ 0.0₉161
+0.00%
$ 0 $ 23,761
2:16 PM $ 0.0₉161
+0.00%
$ 0 $ 23,761
2:15 PM $ 0.0₉161
+0.00%
$ 0 $ 23,751
2:13 PM $ 0.0₉161
+0.00%
$ 0 $ 23,744
2:12 PM $ 0.0₉161
+0.02%
$ 0 $ 23,573
2:11 PM $ 0.0₉161
-1.24%
$ 0 $ 23,573
2:03 PM $ 0.0₉164
+0.00%
$ 0 $ 23,553
2:01 PM $ 0.0₉164
+0.00%
$ 0 $ 23,559
2:00 PM $ 0.0₉164
-0.06%
$ 0 $ 23,559
1:58 PM $ 0.0₉164
+0.00%
$ 0 $ 23,561
1:56 PM $ 0.0₉164
+0.00%
$ 0 $ 23,535
1:52 PM $ 0.0₉164
+0.06%
$ 0 $ 23,489
1:51 PM $ 0.0₉164
+0.00%
$ 0 $ 23,504
1:50 PM $ 0.0₉164
+0.00%
$ 0 $ 23,471
1:49 PM $ 0.0₉164
+0.00%
$ 0 $ 23,428
1:48 PM $ 0.0₉164
+0.00%
$ 0 $ 23,428
1:43 PM $ 0.0₉164
-0.63%
$ 0 $ 23,301
1:41 PM $ 0.0₉165
-0.01%
$ 0 $ 23,297
1:40 PM $ 0.0₉162
-0.40%
$ 0 $ 23,151
1:37 PM $ 0.0₉163
+0.00%
$ 0 $ 23,225
1:34 PM $ 0.0₉162
+0.00%
$ 0 $ 23,165
1:32 PM $ 0.0₉162
+0.00%
$ 0 $ 23,135
1:31 PM $ 0.0₉162
-0.43%
$ 0 $ 23,135
1:29 PM $ 0.0₉163
+0.00%
$ 0 $ 23,222
1:26 PM $ 0.0₉163
+0.00%
$ 0 $ 23,213
1:24 PM $ 0.0₉164
+0.18%
$ 0 $ 23,174
1:22 PM $ 0.0₉164
+0.07%
$ 0 $ 23,058
1:21 PM $ 0.0₉164
+0.05%
$ 0 $ 23,058
1:18 PM $ 0.0₉163
+0.00%
$ 0 $ 22,983
1:17 PM $ 0.0₉163
-0.02%
$ 0 $ 22,983
1:15 PM $ 0.0₉163
+0.00%
$ 0 $ 22,981
1:12 PM $ 0.0₉163
+0.00%
$ 0 $ 22,532
1:11 PM $ 0.0₉163
-3.21%
$ 0 $ 22,532
1:09 PM $ 0.0₉167
+0.00%
$ 0 $ 22,330
1:05 PM $ 0.0₉169
+0.00%
$ 0 $ 22,327
1:04 PM $ 0.0₉169
+0.55%
$ 0 $ 22,500
1:02 PM $ 0.0₉167
+0.00%
$ 0 $ 22,293
12:59 PM $ 0.0₉167
+0.73%
$ 0 $ 22,335