Wolf Safe Poor People Historical Data

WSPP Page 30
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0₁₀576
+0.00%
$ 0 $ 207,124
Nov 14, 2 PM $ 0.0₁₀57
+1.12%
$ 0 $ 207,506
Nov 14, 1 PM $ 0.0₁₀562
+0.00%
$ 0 $ 203,042
Nov 14, 10 AM $ 0.0₁₀577
+0.00%
$ 0 $ 204,617
Nov 14, 9 AM $ 0.0₁₀577
-0.14%
$ 0 $ 206,233
Nov 14, 8 AM $ 0.0₁₀578
+0.00%
$ 0 $ 207,469
Nov 14, 7 AM $ 0.0₁₀579
+0.73%
$ 0 $ 206,841
Nov 14, 5 AM $ 0.0₁₀574
+0.82%
$ 0 $ 205,458
Nov 14, 4 AM $ 0.0₁₀575
-0.58%
$ 0 $ 203,427
Nov 13, 11 PM $ 0.0₁₀579
+0.00%
$ 0 $ 208,520
Nov 13, 10 PM $ 0.0₁₀575
+0.30%
$ 0 $ 206,785
Nov 13, 9 PM $ 0.0₁₀573
+0.22%
$ 0 $ 204,730
Nov 13, 8 PM $ 0.0₁₀572
-0.55%
$ 0 $ 204,153
Nov 13, 7 PM $ 0.0₁₀578
-0.39%
$ 0 $ 205,402
Nov 13, 6 PM $ 0.0₁₀58
-1.94%
$ 0 $ 206,971
Nov 13, 5 PM $ 0.0₁₀595
-0.73%
$ 0 $ 209,867
Nov 13, 3 PM $ 0.0₁₀607
-0.20%
$ 0 $ 215,452
Nov 13, 12 PM $ 0.0₁₀611
+0.23%
$ 0 $ 216,314
Nov 13, 11 AM $ 0.0₁₀609
-0.06%
$ 0 $ 216,254
Nov 13, 10 AM $ 0.0₁₀61
+0.00%
$ 0 $ 216,341
Nov 13, 8 AM $ 0.0₁₀609
-0.03%
$ 0 $ 216,848
Nov 13, 7 AM $ 0.0₁₀61
-0.09%
$ 0 $ 216,207
Nov 13, 6 AM $ 0.0₁₀612
+0.25%
$ 0 $ 216,839
Nov 13, 5 AM $ 0.0₁₀606
+0.00%
$ 0 $ 216,563
Nov 12, 4 AM $ 0.0₁₀617
+0.00%
$ 0 $ 1
Nov 11, 5 PM $ 0.0₁₀621
+1.61%
$ 0 $ 1
Nov 11, 4 PM $ 0.0₁₀608
+2.13%
$ 0 $ 1
Nov 9, 4 AM $ 0.0₁₀599
+0.00%
$ 0 $ 0
Nov 7, 1 PM $ 0.0₁₀591
+0.00%
$ 0 $ 11
Nov 6, 11 PM $ 0.0₁₀596
+0.12%
$ 0 $ 10
Nov 6, 10 PM $ 0.0₁₀584
+0.00%
$ 0 $ 10
Nov 6, 4 AM $ 0.0₁₀63
+0.01%
$ 0 $ 12
Nov 6, 12 AM $ 0.0₁₀618
+0.00%
$ 0 $ 17
Nov 5, 10 PM $ 0.0₁₀623
+0.00%
$ 0 $ 17
Nov 5, 7 PM $ 0.0₁₀641
+0.00%
$ 0 $ 17
Nov 5, 6 PM $ 0.0₁₀631
+3.22%
$ 0 $ 15
Nov 5, 5 PM $ 0.0₁₀61
+5.45%
$ 0 $ 13
Nov 5, 3 PM $ 0.0₁₀578
+2.08%
$ 0 $ 12
Nov 5, 2 PM $ 0.0₁₀562
+30.03%
$ 0 $ 10
Nov 5, 1 PM $ 0.0₁₀417
+6.51%
$ 0 $ 3
Nov 3, 11 PM $ 0.0₁₀388
+0.00%
$ 0 $ 1
Oct 31, 6 AM $ 0.0₁₀454
+0.00%
$ 0 $ 2
Oct 29, 10 AM $ 0.0₁₀455
+0.00%
$ 0 $ 1
Oct 29, 10 AM $ 0.0₁₀455
+0.00%
$ 0 $ 1
Oct 29, 10 AM $ 0.0₁₀455
+0.00%
$ 0 $ 1
Oct 29, 10 AM $ 0.0₁₀455
+0.00%
$ 0 $ 1
Oct 24, 1 AM $ 0.0₁₀489
+0.00%
$ -- $ 0
Oct 21, 3 PM $ 0.0₁₀494
+0.00%
$ 0 $ 2
Oct 20, 7 PM $ 0.0₁₀484
+0.00%
$ 0 $ 2
Oct 20, 5 AM $ 0.0₁₀503
-1.49%
$ 0 $ 1