Wolf Safe Poor People Historical Data

WSPP Page 31
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 67.56M
-0.20%
$ 3.38 million $ 1
Oct 6, 11 AM $ 0.0₁₀716
+0.00%
$ 0 $ 30
Oct 6, 10 AM $ 0.0₁₀716
+0.18%
$ 0 $ 30
Oct 6, 9 AM $ 0.0₁₀715
-0.46%
$ 0 $ 26
Oct 6, 8 AM $ 0.0₁₀718
+0.01%
$ 0 $ 30
Oct 6, 7 AM $ 0.0₁₀707
-0.78%
$ 0 $ 59
Oct 6, 6 AM $ 0.0₁₀713
+1.98%
$ 0 $ 57
Oct 6, 5 AM $ 0.0₁₀699
+0.02%
$ 0 $ 52
Oct 6, 4 AM $ 0.0₁₀699
+0.00%
$ 0 $ 55
Oct 6, 3 AM $ 0.0₁₀699
-1.43%
$ 0 $ 58
Oct 6, 2 AM $ 0.0₁₀709
+0.00%
$ 0 $ 58
Oct 6, 1 AM $ 0.0₁₀709
+0.72%
$ 0 $ 63
Oct 6, 12 AM $ 0.0₁₀704
+0.23%
$ 0 $ 58
Oct 5, 11 PM $ 0.0₁₀702
+0.00%
$ 0 $ 57
Oct 5, 10 PM $ 0.0₁₀702
+0.56%
$ 0 $ 57
Oct 5, 9 PM $ 0.0₁₀699
+0.03%
$ 0 $ 56
Oct 5, 8 PM $ 0.0₁₀699
+0.00%
$ 0 $ 56
Oct 5, 7 PM $ 0.0₁₀699
+0.13%
$ 0 $ 56
Oct 5, 6 PM $ 0.0₁₀698
+0.00%
$ 0 $ 56
Oct 5, 5 PM $ 0.0₁₀698
-0.01%
$ 0 $ 60
Oct 5, 4 PM $ 0.0₁₀698
+0.00%
$ 0 $ 63
Oct 5, 3 PM $ 0.0₁₀698
+0.76%
$ 0 $ 65
Oct 5, 2 PM $ 0.0₁₀692
-0.18%
$ 0 $ 64
Oct 5, 1 PM $ 0.0₁₀694
+0.00%
$ 0 $ 62
Oct 5, 12 PM $ 0.0₁₀698
+0.00%
$ 0 $ 66
Oct 5, 11 AM $ 0.0₁₀698
+0.00%
$ 0 $ 68
Oct 5, 10 AM $ 0.0₁₀698
+0.00%
$ 0 $ 68
Oct 5, 9 AM $ 0.0₁₀698
-0.01%
$ 0 $ 71
Oct 5, 8 AM $ 0.0₁₀695
+6.43%
$ 0 $ 69
Oct 5, 7 AM $ 0.0₁₀653
-0.52%
$ 0 $ 37
Oct 5, 6 AM $ 0.0₁₀656
-0.01%
$ 0 $ 72
Oct 5, 5 AM $ 0.0₁₀656
+0.00%
$ 0 $ 73
Oct 5, 4 AM $ 0.0₁₀652
+0.59%
$ 0 $ 71
Oct 5, 3 AM $ 0.0₁₀648
+0.56%
$ 0 $ 73
Oct 5, 2 AM $ 0.0₁₀644
-0.03%
$ 0 $ 70
Oct 5, 1 AM $ 0.0₁₀636
+0.00%
$ 0 $ 65
Oct 5, 12 AM $ 0.0₁₀636
-0.01%
$ 0 $ 66
Oct 4, 11 PM $ 0.0₁₀636
+0.00%
$ 0 $ 67
Oct 4, 10 PM $ 0.0₁₀636
+0.00%
$ 0 $ 71
Oct 4, 9 PM $ 0.0₁₀636
+0.00%
$ 0 $ 72
Oct 4, 8 PM $ 0.0₁₀636
+0.01%
$ 0 $ 72
Oct 4, 7 PM $ 0.0₁₀636
+0.00%
$ 0 $ 72
Oct 4, 6 PM $ 0.0₁₀636
-0.84%
$ 0 $ 74
Oct 4, 5 PM $ 0.0₁₀641
+3.26%
$ 0 $ 74
Oct 4, 4 PM $ 0.0₁₀622
+0.00%
$ 0 $ 65
Oct 4, 3 PM $ 0.0₁₀628
-0.01%
$ 0 $ 64
Oct 4, 2 PM $ 0.0₁₀627
-0.01%
$ 0 $ 63
Oct 4, 1 PM $ 0.0₁₀627
+0.01%
$ 0 $ 64
Oct 4, 12 PM $ 0.0₁₀633
-0.56%
$ 0 $ 64
Oct 4, 11 AM $ 0.0₁₀636
+0.04%
$ 0 $ 63