Wolf Safe Poor People Historical Data

WSPP Page 32
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0₁₀636
-0.01%
$ 0 $ 63
Oct 4, 9 AM $ 0.0₁₀636
-0.81%
$ 0 $ 60
Oct 4, 8 AM $ 0.0₁₀641
-0.01%
$ 0 $ 61
Oct 4, 7 AM $ 0.0₁₀641
-0.79%
$ 0 $ 61
Oct 4, 6 AM $ 0.0₁₀642
-0.73%
$ 0 $ 27
Oct 4, 5 AM $ 0.0₁₀651
+0.26%
$ 0 $ 27
Oct 4, 4 AM $ 0.0₁₀65
+1.48%
$ 0 $ 28
Oct 4, 3 AM $ 0.0₁₀64
+0.00%
$ 0 $ 28
Oct 4, 2 AM $ 0.0₁₀64
+0.00%
$ 0 $ 28
Oct 4, 1 AM $ 0.0₁₀64
+0.02%
$ 0 $ 28
Oct 4, 12 AM $ 0.0₁₀64
+0.00%
$ 0 $ 27
Oct 3, 11 PM $ 0.0₁₀64
-0.62%
$ 0 $ 27
Oct 3, 10 PM $ 0.0₁₀637
+0.00%
$ 0 $ 22
Oct 3, 9 PM $ 0.0₁₀635
+0.00%
$ 0 $ 21
Oct 3, 8 PM $ 0.0₁₀635
+0.00%
$ 0 $ 30
Oct 3, 7 PM $ 0.0₁₀635
+1.69%
$ 0 $ 31
Oct 3, 6 PM $ 0.0₁₀624
+0.01%
$ 0 $ 28
Oct 3, 5 PM $ 0.0₁₀623
+0.00%
$ 0 $ 28
Oct 3, 4 PM $ 0.0₁₀623
+0.00%
$ 0 $ 866
Oct 3, 3 PM $ 0.0₁₀623
+0.00%
$ 0 $ 866
Oct 3, 2 PM $ 0.0₁₀623
+0.00%
$ 0 $ 866
Oct 3, 1 PM $ 0.0₁₀623
+1.48%
$ 0 $ 867
Oct 3, 12 PM $ 0.0₁₀613
+0.00%
$ 0 $ 874
Oct 3, 11 AM $ 0.0₁₀613
+0.00%
$ 0 $ 878
Oct 3, 10 AM $ 0.0₁₀613
+0.00%
$ 0 $ 880
Oct 3, 9 AM $ 0.0₁₀613
+0.94%
$ 0 $ 881
Oct 3, 8 AM $ 0.0₁₀608
+0.00%
$ 0 $ 887
Oct 3, 7 AM $ 0.0₁₀608
-0.44%
$ 0 $ 887
Oct 3, 6 AM $ 0.0₁₀61
+0.00%
$ 0 $ 882
Oct 3, 5 AM $ 0.0₁₀61
-1.35%
$ 0 $ 882
Oct 3, 4 AM $ 0.0₁₀619
+0.00%
$ 0 $ 877
Oct 3, 3 AM $ 0.0₁₀611
+0.00%
$ 0 $ 882
Oct 3, 2 AM $ 0.0₁₀611
+0.00%
$ 0 $ 882
Oct 3, 1 AM $ 0.0₁₀611
+0.00%
$ 0 $ 882
Oct 3, 12 AM $ 0.0₁₀611
+0.00%
$ 0 $ 882
Oct 2, 11 PM $ 0.0₁₀611
+0.28%
$ 0 $ 882
Oct 2, 10 PM $ 0.0₁₀609
+0.00%
$ 0 $ 886
Oct 2, 9 PM $ 0.0₁₀609
+0.24%
$ 0 $ 886
Oct 2, 8 PM $ 0.0₁₀598
+0.00%
$ 0 $ 881
Oct 2, 7 PM $ 0.0₁₀598
+0.24%
$ 0 $ 875
Oct 2, 6 PM $ 0.0₁₀596
+0.00%
$ 0 $ 1,456
Oct 2, 5 PM $ 0.0₁₀593
+0.00%
$ 0 $ 1,456
Oct 2, 4 PM $ 0.0₁₀593
+0.00%
$ 0 $ 596
Oct 2, 3 PM $ 0.0₁₀593
+0.00%
$ 0 $ 596
Oct 2, 2 PM $ 0.0₁₀593
-0.71%
$ 0 $ 596
Oct 2, 1 PM $ 0.0₁₀597
+0.00%
$ 0 $ 595
Oct 2, 12 PM $ 0.0₁₀593
+0.26%
$ 0 $ 595
Oct 2, 11 AM $ 0.0₁₀591
+1.09%
$ 0 $ 591
Oct 2, 10 AM $ 0.0₁₀585
+0.28%
$ 0 $ 586
Oct 2, 9 AM $ 0.0₁₀583
+0.23%
$ 0 $ 584