Wolf Safe Poor People Historical Data

WSPP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0₁₀324
-0.89%
$ -- $ 64,946
Dec 29, 11 AM $ 0.0₁₀323
+0.00%
$ -- $ 65,295
Dec 29, 2 AM $ 0.0₁₀333
+0.43%
$ -- $ 65,791
Dec 28, 10 PM $ 0.0₁₀327
+0.00%
$ -- $ 65,672
Dec 28, 7 PM $ 0.0₁₀329
-1.78%
$ -- $ 65,605
Dec 28, 6 PM $ 0.0₁₀335
+0.00%
$ -- $ 66,523
Dec 28, 4 PM $ 0.0₁₀331
+0.00%
$ -- $ 65,560
Dec 28, 3 PM $ 0.0₁₀331
+0.22%
$ -- $ 65,857
Dec 28, 2 PM $ 0.0₁₀333
+0.00%
$ -- $ 65,731
Dec 28, 11 AM $ 0.0₁₀326
+0.00%
$ -- $ 64,348
Dec 27, 5 PM $ 0.0₁₀321
-0.28%
$ -- $ 63,781
Dec 27, 3 PM $ 0.0₁₀32
+0.00%
$ -- $ 63,809
Dec 27, 2 PM $ 0.0₁₀321
+0.01%
$ -- $ 63,717
Dec 27, 1 PM $ 0.0₁₀321
+0.00%
$ -- $ 63,808
Dec 27, 12 PM $ 0.0₁₀321
+0.00%
$ -- $ 62,641
Dec 27, 7 AM $ 0.0₁₀325
-0.15%
$ -- $ 62,146
Dec 27, 5 AM $ 0.0₁₀326
+0.00%
$ -- $ 62,479
Dec 27, 12 AM $ 0.0₁₀325
+0.00%
$ -- $ 62,238
Dec 26, 9 PM $ 0.0₁₀325
+0.00%
$ -- $ 62,340
Dec 26, 6 PM $ 0.0₁₀325
+0.46%
$ -- $ 62,044
Dec 26, 5 PM $ 0.0₁₀323
+7.30%
$ -- $ 60,368
Dec 26, 4 PM $ 0.0₁₀299
-0.62%
$ -- $ 58,070
Dec 26, 3 PM $ 0.0₁₀301
-7.52%
$ -- $ 58,523
Dec 26, 2 PM $ 0.0₁₀328
+0.00%
$ -- $ 55,684
Dec 26, 1 PM $ 0.0₁₀326
+0.00%
$ -- $ 56,122
Dec 26, 11 AM $ 0.0₁₀323
-0.09%
$ -- $ 55,383
Dec 26, 10 AM $ 0.0₁₀327
-0.13%
$ -- $ 55,946
Dec 26, 9 AM $ 0.0₁₀325
+0.14%
$ -- $ 56,019
Dec 26, 8 AM $ 0.0₁₀325
+0.00%
$ -- $ 55,641
Dec 26, 7 AM $ 0.0₁₀325
-0.57%
$ -- $ 55,592
Dec 26, 6 AM $ 0.0₁₀327
-0.98%
$ -- $ 55,296
Dec 26, 5 AM $ 0.0₁₀331
+0.00%
$ -- $ 55,026
Dec 26, 4 AM $ 0.0₁₀33
+0.71%
$ -- $ 54,422
Dec 26, 3 AM $ 0.0₁₀328
+0.12%
$ -- $ 54,020
Dec 26, 2 AM $ 0.0₁₀328
+10.67%
$ -- $ 53,492
Dec 26, 1 AM $ 0.0₁₀297
-0.60%
$ -- $ 48,747
Dec 26, 12 AM $ 0.0₁₀326
-2.91%
$ -- $ 43,138
Dec 25, 11 PM $ 0.0₁₀337
+0.00%
$ -- $ 43,049
Dec 25, 9 PM $ 0.0₁₀335
+0.00%
$ -- $ 43,254
Dec 25, 8 PM $ 0.0₁₀336
+0.00%
$ -- $ 42,927
Dec 25, 4 PM $ 0.0₁₀337
+0.00%
$ -- $ 43,152
Dec 25, 3 PM $ 0.0₁₀337
+0.00%
$ -- $ 43,036
Dec 25, 11 AM $ 0.0₁₀338
-0.24%
$ -- $ 43,479
Dec 25, 7 AM $ 0.0₁₀34
+0.00%
$ -- $ 43,335
Dec 25, 6 AM $ 0.0₁₀339
+0.00%
$ -- $ 43,394
Dec 25, 3 AM $ 0.0₁₀34
-0.05%
$ -- $ 43,450
Dec 25, 1 AM $ 0.0₁₀343
+0.28%
$ -- $ 42,794
Dec 24, 5 PM $ 0.0₁₀342
+0.00%
$ -- $ 42,103
Dec 24, 10 AM $ 0.0₁₀337
-0.43%
$ -- $ 41,044
Dec 24, 3 AM $ 0.0₁₀342
+0.16%
$ -- $ 41,080