Wolf Safe Poor People Historical Data

WSPP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0₁₀342
+0.16%
$ -- $ 41,080
Dec 23, 4 PM $ 0.0₁₀34
+1.08%
$ -- $ 39,983
Dec 23, 1 PM $ 0.0₁₀338
-3.67%
$ -- $ 39,629
Dec 23, 11 AM $ 0.0₁₀365
+0.00%
$ -- $ 35,868
Dec 23, 10 AM $ 0.0₁₀365
+0.00%
$ -- $ 35,937
Dec 23, 9 AM $ 0.0₁₀366
+0.00%
$ -- $ 35,890
Dec 23, 7 AM $ 0.0₁₀364
+0.00%
$ -- $ 35,846
Dec 23, 6 AM $ 0.0₁₀365
-0.11%
$ -- $ 35,855
Dec 23, 5 AM $ 0.0₁₀367
+0.00%
$ -- $ 35,977
Dec 23, 4 AM $ 0.0₁₀367
-0.33%
$ -- $ 36,078
Dec 23, 3 AM $ 0.0₁₀368
+0.00%
$ -- $ 36,182
Dec 22, 11 PM $ 0.0₁₀369
+0.36%
$ -- $ 36,270
Dec 22, 10 PM $ 0.0₁₀369
+0.00%
$ -- $ 36,251
Dec 22, 9 PM $ 0.0₁₀369
+0.07%
$ -- $ 36,251
Dec 22, 5 PM $ 0.0₁₀371
+0.21%
$ -- $ 36,432
Dec 22, 2 PM $ 0.0₁₀371
-0.04%
$ -- $ 36,441
Dec 22, 12 PM $ 0.0₁₀372
+0.11%
$ -- $ 36,432
Dec 21, 7 PM $ 0.0₁₀366
+0.00%
$ -- $ 35,808
Dec 21, 6 PM $ 0.0₁₀365
+0.00%
$ -- $ 35,757
Dec 21, 3 PM $ 0.0₁₀364
-0.18%
$ -- $ 34,912
Dec 21, 1 PM $ 0.0₁₀368
+0.00%
$ -- $ 35,253
Dec 21, 12 PM $ 0.0₁₀368
+0.14%
$ -- $ 34,696
Dec 21, 8 AM $ 0.0₁₀364
+0.00%
$ -- $ 34,378
Dec 21, 7 AM $ 0.0₁₀364
-0.05%
$ -- $ 33,706
Dec 21, 4 AM $ 0.0₁₀365
-0.12%
$ -- $ 33,754
Dec 21, 2 AM $ 0.0₁₀365
+0.00%
$ -- $ 33,616
Dec 21, 1 AM $ 0.0₁₀366
+0.00%
$ -- $ 33,822
Dec 21, 12 AM $ 0.0₁₀366
-0.20%
$ -- $ 33,861
Dec 20, 10 PM $ 0.0₁₀367
+0.00%
$ -- $ 33,413
Dec 20, 9 PM $ 0.0₁₀367
+0.75%
$ -- $ 32,417
Dec 20, 5 PM $ 0.0₁₀363
+0.00%
$ -- $ 32,404
Dec 20, 4 PM $ 0.0₁₀364
+0.00%
$ -- $ 32,359
Dec 20, 2 PM $ 0.0₁₀363
-0.12%
$ -- $ 32,360
Dec 20, 1 PM $ 0.0₁₀363
-0.32%
$ -- $ 31,911
Dec 20, 8 AM $ 0.0₁₀364
-0.16%
$ -- $ 31,947
Dec 20, 7 AM $ 0.0₁₀365
+0.00%
$ -- $ 31,721
Dec 19, 10 PM $ 0.0₁₀366
+0.00%
$ -- $ 31,693
Dec 19, 9 PM $ 0.0₁₀369
+0.00%
$ -- $ 31,924
Dec 19, 7 PM $ 0.0₁₀365
+0.45%
$ -- $ 31,743
Dec 19, 6 PM $ 0.0₁₀363
+0.33%
$ -- $ 31,454
Dec 19, 5 PM $ 0.0₁₀363
+0.00%
$ -- $ 31,419
Dec 19, 4 PM $ 0.0₁₀361
-0.31%
$ -- $ 31,309
Dec 19, 3 PM $ 0.0₁₀364
+0.00%
$ -- $ 31,266
Dec 19, 1 PM $ 0.0₁₀361
+0.00%
$ -- $ 31,081
Dec 19, 10 AM $ 0.0₁₀361
+0.00%
$ -- $ 31,050
Dec 19, 7 AM $ 0.0₁₀362
+0.86%
$ -- $ 31,137
Dec 19, 4 AM $ 0.0₁₀358
+0.00%
$ -- $ 30,865
Dec 19, 3 AM $ 0.0₁₀356
+0.00%
$ -- $ 30,832
Dec 19, 12 AM $ 0.0₁₀353
+0.45%
$ -- $ 30,294
Dec 18, 11 PM $ 0.0₁₀351
+2.50%
$ -- $ 30,182