Wolf Safe Poor People Historical Data

WSPP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0₁₀351
+2.50%
$ -- $ 30,182
Dec 18, 10 PM $ 0.0₁₀346
-0.48%
$ -- $ 29,200
Dec 18, 9 PM $ 0.0₁₀347
+0.44%
$ -- $ 29,471
Dec 18, 8 PM $ 0.0₁₀346
+0.00%
$ -- $ 29,283
Dec 18, 6 PM $ 0.0₁₀352
+6.11%
$ -- $ 29,735
Dec 18, 5 PM $ 0.0₁₀329
+1.68%
$ -- $ 26,189
Dec 18, 4 PM $ 0.0₁₀324
-1.14%
$ -- $ 25,682
Dec 18, 3 PM $ 0.0₁₀327
+1.30%
$ -- $ 25,962
Dec 18, 2 PM $ 0.0₁₀325
+0.00%
$ -- $ 25,564
Dec 18, 1 PM $ 0.0₁₀325
-3.67%
$ -- $ 25,730
Dec 18, 12 PM $ 0.0₁₀345
+0.00%
$ -- $ 22,107
Dec 18, 9 AM $ 0.0₁₀345
+0.04%
$ -- $ 21,373
Dec 18, 6 AM $ 0.0₁₀355
-0.57%
$ -- $ 19,906
Dec 18, 5 AM $ 0.0₁₀358
+0.00%
$ -- $ 19,640
Dec 18, 4 AM $ 0.0₁₀359
-0.16%
$ -- $ 19,744
Dec 18, 2 AM $ 0.0₁₀363
-0.59%
$ -- $ 19,187
Dec 18, 1 AM $ 0.0₁₀36
+0.00%
$ -- $ 18,227
Dec 17, 10 PM $ 0.0₁₀367
+0.00%
$ -- $ 18,116
Dec 17, 9 PM $ 0.0₁₀364
+0.18%
$ -- $ 18,323
Dec 17, 8 PM $ 0.0₁₀361
+0.00%
$ -- $ 18,149
Dec 17, 7 PM $ 0.0₁₀362
+0.63%
$ -- $ 18,053
Dec 17, 5 PM $ 0.0₁₀363
-0.50%
$ -- $ 18,066
Dec 17, 4 PM $ 0.0₁₀365
-1.06%
$ -- $ 18,216
Dec 17, 3 PM $ 0.0₁₀377
+1.28%
$ -- $ 17,711
Dec 17, 12 PM $ 0.0₁₀375
+0.52%
$ -- $ 17,849
Dec 17, 11 AM $ 0.0₁₀373
+0.31%
$ -- $ 17,855
Dec 17, 10 AM $ 0.0₁₀374
-0.39%
$ -- $ 17,475
Dec 17, 3 AM $ 0.0₁₀373
-0.17%
$ -- $ 17,079
Dec 16, 4 PM $ 0.0₁₀374
-0.97%
$ -- $ 15,781
Dec 16, 3 PM $ 0.0₁₀376
+0.00%
$ -- $ 15,932
Dec 16, 2 PM $ 0.0₁₀375
+1.15%
$ -- $ 15,840
Dec 16, 1 PM $ 0.0₁₀373
-0.56%
$ -- $ 15,672
Dec 16, 12 PM $ 0.0₁₀376
+0.00%
$ -- $ 15,819
Dec 16, 6 AM $ 0.0₁₀367
+0.00%
$ -- $ 15,569
Dec 16, 5 AM $ 0.0₁₀366
+0.00%
$ -- $ 15,426
Dec 16, 2 AM $ 0.0₁₀367
+0.00%
$ -- $ 15,373
Dec 15, 10 PM $ 0.0₁₀365
+0.15%
$ -- $ 15,264
Dec 15, 8 PM $ 0.0₁₀366
+3.11%
$ -- $ 15,336
Dec 15, 7 PM $ 0.0₁₀354
+0.23%
$ -- $ 13,676
Dec 15, 6 PM $ 0.0₁₀35
+0.00%
$ -- $ 13,610
Dec 15, 4 PM $ 0.0₁₀359
+1.15%
$ -- $ 13,711
Dec 15, 3 PM $ 0.0₁₀357
-1.28%
$ -- $ 13,430
Dec 15, 11 AM $ 0.0₁₀37
+0.00%
$ -- $ 13,991
Dec 15, 8 AM $ 0.0₁₀368
+0.00%
$ -- $ 13,912
Dec 15, 5 AM $ 0.0₁₀369
+0.00%
$ -- $ 13,911
Dec 15, 4 AM $ 0.0₁₀369
+0.28%
$ -- $ 13,928
Dec 15, 3 AM $ 0.0₁₀37
+0.00%
$ -- $ 13,898
Dec 14, 11 PM $ 0.0₁₀364
+0.00%
$ -- $ 13,739
Dec 14, 4 PM $ 0.0₁₀368
+0.12%
$ -- $ 13,818
Dec 14, 2 PM $ 0.0₁₀371
+0.00%
$ -- $ 12,789