Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wolf Safe Poor People Historical Data

WSPP Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 AM $0.0₉14
+1.02%
$-- $2,126
Jul 13, 6 AM $0.0₉139
+2.40%
$-- $2,028
Jul 13, 5 AM $0.0₉136
-0.43%
$-- $2,950
Jul 13, 4 AM $0.0₉133
+0.84%
$-- $3,051
Jul 13, 3 AM $0.0₉132
-1.24%
$-- $6,991
Jul 13, 2 AM $0.0₉15
+12.70%
$-- $8,358
Jul 13, 1 AM $0.0₉132
-0.69%
$-- $7,349
Jul 13, 12 AM $0.0₉135
+0.33%
$-- $8,033
Jul 12, 11 PM $0.0₉133
-0.06%
$-- $7,877
Jul 12, 10 PM $0.0₉136
-0.71%
$-- $7,656
Jul 12, 9 PM $0.0₉137
+0.36%
$-- $7,923
Jul 12, 8 PM $0.0₉137
+0.76%
$-- $7,951
Jul 12, 7 PM $0.0₉137
-1.37%
$-- $7,912
Jul 12, 6 PM $0.0₉136
+0.31%
$-- $7,981
Jul 12, 5 PM $0.0₉161
-23.33%
$-- $9,803
Jul 12, 4 PM $0.0₉138
+1.43%
$-- $9,445
Jul 12, 3 PM $0.0₉138
-21.62%
$-- $15,209
Jul 12, 2 PM $0.0₉186
-1.30%
$-- $20,428
Jul 12, 1 PM $0.0₉213
+3.26%
$-- $23,262
Jul 12, 12 PM $0.0₉207
+6.57%
$-- $23,396
Jul 12, 11 AM $0.0₉195
-2.63%
$-- $21,276
Jul 12, 10 AM $0.0₉202
-22.79%
$-- $19,862
Jul 12, 9 AM $0.0₉259
-19.52%
$-- $30,170
Jul 12, 8 AM $0.0₉338
+125.30%
$-- $41,250
Jul 12, 7 AM $0.0₉151
+0.22%
$-- $18,390
Jul 12, 6 AM $0.0₉149
+8.39%
$-- $18,020
Jul 12, 5 AM $0.0₉137
-2.29%
$-- $17,240
Jul 12, 4 AM $0.0₉141
-35.49%
$-- $17,143
Jul 12, 3 AM $0.0₉218
-26.01%
$-- $26,964
Jul 12, 2 AM $0.0₉289
-8.95%
$-- $22,714
Jul 12, 1 AM $0.0₉149
-1.85%
$-- $12,640
Jul 12, 12 AM $0.0₉152
-3.65%
$-- $12,843
Jul 11, 11 PM $0.0₉159
-0.04%
$-- $15,384
Jul 11, 10 PM $0.0₉157
-0.31%
$-- $15,271
Jul 11, 9 PM $0.0₉157
-0.52%
$-- $15,322
Jul 11, 8 PM $0.0₉159
+0.65%
$-- $15,404
Jul 11, 7 PM $0.0₉16
-0.13%
$-- $15,497
Jul 11, 6 PM $0.0₉158
-0.79%
$-- $15,090
Jul 11, 5 PM $0.0₉16
-1.70%
$-- $15,248
Jul 11, 4 PM $0.0₉162
+18.51%
$-- $14,239
Jul 11, 3 PM $0.0₉137
-24.07%
$-- $11,311
Jul 11, 2 PM $0.0₉181
-0.84%
$-- $8,606
Jul 11, 1 PM $0.0₉183
+4.25%
$-- $8,725
Jul 11, 12 PM $0.0₉171
-0.07%
$-- $8,024
Jul 11, 11 AM $0.0₉171
+0.07%
$-- $8,337
Jul 11, 10 AM $0.0₉172
+0.39%
$-- $8,369
Jul 11, 9 AM $0.0₉17
+0.18%
$-- $5,763
Jul 11, 8 AM $0.0₉171
+6.06%
$-- $5,756
Jul 11, 7 AM $0.0₉163
-4.15%
$-- $5,745
Jul 11, 6 AM $0.0₉167
+0.81%
$-- $5,884