Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wolf Safe Poor People Historical Data

WSPP Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 AM $0.0₉167
+0.81%
$-- $5,884
Jul 11, 5 AM $0.0₉165
-1.87%
$-- $6,092
Jul 11, 4 AM $0.0₉168
+3.78%
$-- $6,365
Jul 11, 3 AM $0.0₉165
+3.76%
$-- $5,466
Jul 11, 2 AM $0.0₉155
-4.66%
$-- $5,123
Jul 11, 1 AM $0.0₉162
-0.81%
$-- $5,386
Jul 11, 12 AM $0.0₉163
-1.13%
$-- $6,067
Jul 10, 11 PM $0.0₉164
+9.28%
$-- $4,066
Jul 10, 10 PM $0.0₉155
+0.98%
$-- $3,223
Jul 10, 9 PM $0.0₉156
+1.65%
$-- $3,335
Jul 10, 8 PM $0.0₉153
+1.86%
$-- $3,343
Jul 10, 7 PM $0.0₉149
+1.89%
$-- $3,268
Jul 10, 6 PM $0.0₉15
-0.78%
$-- $3,256
Jul 10, 5 PM $0.0₉157
+1.81%
$-- $3,702
Jul 10, 4 PM $0.0₉152
-1.02%
$-- $3,624
Jul 10, 3 PM $0.0₉153
-0.09%
$-- $3,764
Jul 10, 2 PM $0.0₉157
+2.94%
$-- $3,340
Jul 10, 1 PM $0.0₉153
+0.33%
$-- $3,743
Jul 10, 12 PM $0.0₉152
+2.96%
$-- $3,801
Jul 10, 11 AM $0.0₉146
-0.58%
$-- $3,372
Jul 10, 10 AM $0.0₉148
-1.33%
$-- $3,409
Jul 10, 9 AM $0.0₉15
+5.74%
$-- $3,354
Jul 10, 8 AM $0.0₉138
+0.79%
$-- $3,025
Jul 10, 7 AM $0.0₉146
-1.08%
$-- $3,018
Jul 10, 6 AM $0.0₉134
-3.15%
$-- $2,751
Jul 10, 5 AM $0.0₉144
+0.36%
$-- $2,721
Jul 10, 4 AM $0.0₉14
+0.58%
$-- $2,513
Jul 10, 3 AM $0.0₉142
+0.43%
$-- $3,237
Jul 10, 2 AM $0.0₉141
+0.11%
$-- $3,497
Jul 10, 1 AM $0.0₉14
+7.67%
$-- $3,651
Jul 10, 12 AM $0.0₉131
+0.23%
$-- $3,400
Jul 9, 11 PM $0.0₉13
-1.48%
$-- $3,363
Jul 9, 10 PM $0.0₉132
+0.30%
$-- $3,527
Jul 9, 9 PM $0.0₉132
-0.28%
$-- $3,426
Jul 9, 8 PM $0.0₉133
+0.70%
$-- $3,438
Jul 9, 7 PM $0.0₉132
-0.15%
$-- $3,401
Jul 9, 6 PM $0.0₉132
-2.88%
$-- $3,409
Jul 9, 5 PM $0.0₉136
+0.50%
$-- $3,176
Jul 9, 4 PM $0.0₉136
+0.24%
$-- $3,616
Jul 9, 3 PM $0.0₉134
-0.72%
$-- $4,218
Jul 9, 2 PM $0.0₉135
+3.66%
$-- $4,251
Jul 9, 1 PM $0.0₉133
-1.24%
$-- $3,616
Jul 9, 11 AM $0.0₉134
+1.88%
$-- $3,975
Jul 9, 10 AM $0.0₉135
+2.45%
$-- $4,351
Jul 9, 9 AM $0.0₉133
-0.30%
$-- $7,794
Jul 9, 8 AM $0.0₉133
-3.75%
$-- $8,172
Jul 9, 7 AM $0.0₉139
-5.29%
$-- $8,185
Jul 9, 6 AM $0.0₉126
-12.69%
$-- $8,138
Jul 9, 5 AM $0.0₉144
+1.23%
$-- $9,701
Jul 9, 4 AM $0.0₉124
-6.80%
$-- $10,595