Wolf Safe Poor People Historical Data

WSPP Page 4
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0₁₀573
-1.31%
$ 0 $ 206,513
Nov 15, 2025 $ 0.0₁₀584
+0.39%
$ 0 $ 209,719
Nov 14, 2025 $ 0.0₁₀576
-0.41%
$ 0 $ 207,635
Nov 13, 2025 $ 0.0₁₀575
-5.06%
$ 0 $ 206,785
Nov 12, 2025 $ 0.0₁₀617
+0.00%
$ -- $ 1
Nov 11, 2025 $ 0.0₁₀621
+4.39%
$ 0 $ 1
Nov 9, 2025 $ 0.0₁₀599
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.0₁₀591
+0.00%
$ -- $ 11
Nov 6, 2025 $ 0.0₁₀596
-3.46%
$ 0 $ 10
Nov 5, 2025 $ 0.0₁₀623
+59.28%
$ 0 $ 17
Nov 3, 2025 $ 0.0₁₀388
+0.00%
$ 0 $ 1
Oct 31, 2025 $ 0.0₁₀454
+0.00%
$ -- $ 2
Oct 29, 2025 $ 0.0₁₀455
+0.00%
$ -- $ 1
Oct 24, 2025 $ 0.0₁₀489
+0.00%
$ -- $ 0
Oct 21, 2025 $ 0.0₁₀494
+0.00%
$ -- $ 2
Oct 20, 2025 $ 0.0₁₀484
-5.19%
$ 0 $ 2
Oct 14, 2025 $ 0.0₁₀49
+0.00%
$ -- $ 1
Oct 10, 2025 $ 67.56M
-0.20%
$ -- $ 1
Oct 6, 2025 $ 0.0₁₀716
+1.92%
$ -- $ 30
Oct 5, 2025 $ 0.0₁₀702
+10.42%
$ 0 $ 57
Oct 4, 2025 $ 0.0₁₀636
-0.60%
$ 0 $ 67
Oct 3, 2025 $ 0.0₁₀637
+4.23%
$ 0 $ 22
Oct 2, 2025 $ 0.0₁₀611
+7.37%
$ 0 $ 882
Oct 1, 2025 $ 0.0₁₀569
+2.34%
$ 0 $ 1,148
Sep 30, 2025 $ 0.0₁₀557
-4.92%
$ 0 $ 896
Sep 29, 2025 $ 0.0₁₀586
-0.22%
$ 0 $ 877
Sep 28, 2025 $ 0.0₁₀587
+0.94%
$ 0 $ 854
Sep 27, 2025 $ 0.0₁₀582
+0.22%
$ 0 $ 617
Sep 26, 2025 $ 0.0₁₀577
-1.21%
$ 0 $ 1,590
Sep 25, 2025 $ 0.0₁₀589
-0.63%
$ 0 $ 27
Sep 24, 2025 $ 0.0₁₀592
-4.97%
$ 0 $ 70
Sep 23, 2025 $ 0.0₁₀623
-2.19%
$ 0 $ 72
Sep 22, 2025 $ 0.0₁₀638
-4.92%
$ 0 $ 1,505
Sep 21, 2025 $ 0.0₁₀661
+9.45%
$ 0 $ 1,009
Sep 20, 2025 $ 0.0₁₀595
-5.97%
$ 0 $ 76
Sep 19, 2025 $ 0.0₁₀633
-0.30%
$ 0 $ 1,863
Sep 18, 2025 $ 0.0₁₀635
-15.04%
$ 0 $ 117
Sep 17, 2025 $ 0.0₁₀736
-1.92%
$ 0 $ 1,758
Sep 16, 2025 $ 0.0₁₀75
-2.17%
$ 0 $ 838
Sep 15, 2025 $ 0.0₁₀767
-3.25%
$ 0 $ 44
Sep 14, 2025 $ 0.0₁₀793
+0.45%
$ 0 $ 46
Sep 13, 2025 $ 0.0₁₀789
-0.01%
$ 0 $ 1,718
Sep 12, 2025 $ 0.0₁₀789
-8.56%
$ 0 $ 1,640
Sep 11, 2025 $ 0.0₁₀863
-7.16%
$ 0 $ 716
Sep 10, 2025 $ 0.0₁₀93
-7.79%
$ 0 $ 1,401
Sep 9, 2025 $ 0.0₉101
+27.42%
$ 0 $ 1,744
Sep 8, 2025 $ 0.0₁₀791
+40.40%
$ 0 $ 606
Sep 7, 2025 $ 0.0₁₀564
+16.81%
$ 0 $ 793
Sep 6, 2025 $ 0.0₁₀482
-3.25%
$ 0 $ 1,308
Sep 5, 2025 $ 0.0₁₀499
-0.68%
$ 0 $ 1,759