Wolf Safe Poor People Historical Data

WSPP Page 4
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0₁₀178
+0.00%
$ 0 $ 1,990
Mar 26, 10 PM $ 0.0₁₀179
+0.00%
$ 0 $ 1,971
Mar 26, 9 PM $ 0.0₁₀178
+0.37%
$ 0 $ 1,969
Mar 26, 6 PM $ 0.0₁₀177
-0.69%
$ 0 $ 1,788
Mar 26, 5 PM $ 0.0₁₀178
+0.13%
$ 0 $ 1,306
Mar 26, 4 PM $ 0.0₁₀178
-0.17%
$ 0 $ 1,299
Mar 26, 1 PM $ 0.0₁₀179
+0.04%
$ 0 $ 1,307
Mar 26, 10 AM $ 0.0₁₀183
+0.00%
$ 0 $ 1,503
Mar 26, 9 AM $ 0.0₁₀183
+0.00%
$ 0 $ 753
Mar 26, 6 AM $ 0.0₁₀184
+0.00%
$ 0 $ 764
Mar 26, 5 AM $ 0.0₁₀185
+0.00%
$ 0 $ 764
Mar 25, 10 PM $ 0.0₁₀186
+0.00%
$ 0 $ 779
Mar 25, 9 PM $ 0.0₁₀186
+0.00%
$ 0 $ 776
Mar 25, 3 PM $ 0.0₁₀187
+0.00%
$ 0 $ 778
Mar 25, 12 PM $ 0.0₁₀187
-2.29%
$ 0 $ 19
Mar 25, 11 AM $ 0.0₁₀191
+0.00%
$ 0 $ 19
Mar 25, 9 AM $ 0.0₁₀191
+0.03%
$ 0 $ 18
Mar 25, 8 AM $ 0.0₁₀191
+0.19%
$ 0 $ 17
Mar 25, 7 AM $ 0.0₁₀19
+0.00%
$ 0 $ 13
Mar 25, 5 AM $ 0.0₁₀19
+0.00%
$ 0 $ 10
Mar 25, 3 AM $ 0.0₁₀189
+0.00%
$ 0 $ 10
Mar 25, 12 AM $ 0.0₁₀188
+0.00%
$ 0 $ 14
Mar 24, 9 PM $ 0.0₁₀188
+0.00%
$ 0 $ 32
Mar 24, 8 PM $ 0.0₁₀186
-0.19%
$ -- $ 32
Mar 24, 6 PM $ 0.0₁₀186
+0.00%
$ 0 $ 30
Mar 24, 5 PM $ 0.0₁₀187
+0.00%
$ 0 $ 30
Mar 24, 4 PM $ 0.0₁₀187
+0.00%
$ 0 $ 33
Mar 24, 2 PM $ 0.0₁₀187
+0.00%
$ 0 $ 35
Mar 24, 8 AM $ 0.0₁₀188
+0.00%
$ 0 $ 547
Mar 24, 7 AM $ 0.0₁₀186
+0.00%
$ 0 $ 545
Mar 24, 3 AM $ 0.0₁₀187
+0.00%
$ 0 $ 548
Mar 24, 2 AM $ 0.0₁₀187
+0.00%
$ 0 $ 545
Mar 23, 9 PM $ 0.0₁₀189
+0.26%
$ 0 $ 532
Mar 23, 5 PM $ 0.0₁₀187
+0.00%
$ 0 $ 526
Mar 23, 4 PM $ 0.0₁₀189
+0.00%
$ 0 $ 525
Mar 23, 3 PM $ 0.0₁₀19
-0.39%
$ 0 $ 527
Mar 23, 11 AM $ 0.0₁₀19
+2.73%
$ 0 $ 531
Mar 23, 10 AM $ 0.0₁₀185
+0.29%
$ 0 $ 510
Mar 23, 9 AM $ 0.0₁₀185
+0.08%
$ 0 $ 13
Mar 23, 7 AM $ 0.0₁₀184
-1.08%
$ 0 $ 622
Mar 23, 1 AM $ 0.0₁₀185
+0.00%
$ 0 $ 622
Mar 22, 10 AM $ 0.0₁₀186
+0.00%
$ 0 $ 632
Mar 22, 2 AM $ 0.0₁₀189
+0.00%
$ 0 $ 393
Mar 22, 12 AM $ 0.0₁₀189
+0.00%
$ 0 $ 397
Mar 21, 11 PM $ 0.0₁₀19
+0.00%
$ 0 $ 398
Mar 21, 7 PM $ 0.0₁₀191
+0.00%
$ 0 $ 398
Mar 21, 5 PM $ 0.0₁₀191
+0.02%
$ 0 $ 438
Mar 21, 10 AM $ 0.0₁₀192
+0.02%
$ 0 $ 522
Mar 21, 9 AM $ 0.0₁₀192
+0.00%
$ 0 $ 561
Mar 21, 8 AM $ 0.0₁₀192
+0.00%
$ 0 $ 574