Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wolf Safe Poor People Historical Data

WSPP Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 PM $0.0₉127
+0.92%
$-- $20,261
Jun 19, 7 PM $0.0₉126
-13.42%
$-- $20,647
Jun 19, 6 PM $0.0₉146
-4.24%
$-- $19,469
Jun 19, 5 PM $0.0₉151
-0.12%
$-- $20,494
Jun 19, 4 PM $0.0₉152
-4.94%
$-- $22,311
Jun 19, 3 PM $0.0₉16
+5.49%
$-- $34,426
Jun 19, 2 PM $0.0₉151
-0.95%
$-- $65,407
Jun 19, 1 PM $0.0₉153
+1.17%
$-- $65,328
Jun 19, 12 PM $0.0₉151
+6.37%
$-- $65,773
Jun 19, 11 AM $0.0₉142
+6.13%
$-- $65,746
Jun 19, 10 AM $0.0₉134
-2.05%
$-- $65,087
Jun 19, 9 AM $0.0₉137
-1.22%
$-- $65,828
Jun 19, 8 AM $0.0₉139
+3.57%
$-- $68,112
Jun 19, 7 AM $0.0₉134
-0.03%
$-- $68,434
Jun 19, 6 AM $0.0₉134
+3.32%
$-- $68,441
Jun 19, 5 AM $0.0₉129
+8.25%
$-- $74,108
Jun 19, 4 AM $0.0₉118
-0.69%
$-- $72,784
Jun 19, 3 AM $0.0₉119
+24.59%
$-- $73,112
Jun 19, 2 AM $0.0₁₀957
+3.41%
$-- $70,021
Jun 19, 1 AM $0.0₁₀925
-6.58%
$-- $70,053
Jun 19, 12 AM $0.0₁₀991
+9.98%
$-- $69,507
Jun 18, 11 PM $0.0₁₀901
+0.97%
$-- $69,107
Jun 18, 10 PM $0.0₁₀893
+0.11%
$-- $69,640
Jun 18, 9 PM $0.0₁₀891
+3.11%
$-- $70,348
Jun 18, 8 PM $0.0₁₀864
-5.18%
$-- $70,155
Jun 18, 7 PM $0.0₁₀911
+0.86%
$-- $69,315
Jun 18, 6 PM $0.0₁₀824
+2.24%
$-- $68,762
Jun 18, 5 PM $0.0₁₀806
-26.44%
$-- $68,615
Jun 18, 4 PM $0.0₉11
+20.97%
$-- $79,395
Jun 18, 3 PM $0.0₁₀906
-32.90%
$-- $69,714
Jun 18, 2 PM $0.0₉135
-0.87%
$-- $38,573
Jun 18, 1 PM $0.0₉136
-5.62%
$-- $39,011
Jun 18, 12 PM $0.0₉144
-3.23%
$-- $39,978
Jun 18, 11 AM $0.0₉149
+0.49%
$-- $40,754
Jun 18, 10 AM $0.0₉149
-6.67%
$-- $43,120
Jun 18, 9 AM $0.0₉159
+15.30%
$-- $46,985
Jun 18, 8 AM $0.0₉138
-15.97%
$-- $52,617
Jun 18, 7 AM $0.0₉164
-4.11%
$-- $58,972
Jun 18, 6 AM $0.0₉172
+5.92%
$-- $59,612
Jun 18, 5 AM $0.0₉162
-2.72%
$-- $53,110
Jun 18, 4 AM $0.0₉167
+0.03%
$-- $54,953
Jun 18, 3 AM $0.0₉167
-1.57%
$-- $55,710
Jun 18, 2 AM $0.0₉17
+2.28%
$-- $61,409
Jun 18, 1 AM $0.0₉166
+3.48%
$-- $60,890
Jun 18, 12 AM $0.0₉16
+2.82%
$-- $60,930
Jun 17, 11 PM $0.0₉156
+3.74%
$-- $61,780
Jun 17, 10 PM $0.0₉15
-4.42%
$-- $61,678
Jun 17, 9 PM $0.0₉157
+0.14%
$-- $61,814
Jun 17, 8 PM $0.0₉157
-0.91%
$-- $61,438
Jun 17, 7 PM $0.0₉159
-6.29%
$-- $61,797