Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wolf Safe Poor People Historical Data

WSPP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 PM $0.0₉168
-2.38%
$-- $62,560
Jun 17, 5 PM $0.0₉17
+0.80%
$-- $62,408
Jun 17, 4 PM $0.0₉168
-5.08%
$-- $48,697
Jun 17, 3 PM $0.0₉177
+0.16%
$-- $46,265
Jun 17, 2 PM $0.0₉176
+0.56%
$-- $46,789
Jun 17, 1 PM $0.0₉175
+1.14%
$-- $47,992
Jun 17, 12 PM $0.0₉173
-4.95%
$-- $49,334
Jun 17, 11 AM $0.0₉181
-8.59%
$-- $50,536
Jun 17, 10 AM $0.0₉201
+10.86%
$-- $48,792
Jun 17, 9 AM $0.0₉181
-6.61%
$-- $48,086
Jun 17, 8 AM $0.0₉194
+26.97%
$-- $43,289
Jun 17, 7 AM $0.0₉155
+3.98%
$-- $33,242
Jun 17, 6 AM $0.0₉149
-2.24%
$-- $33,479
Jun 17, 5 AM $0.0₉152
-7.97%
$-- $34,539
Jun 17, 4 AM $0.0₉164
+0.09%
$-- $36,116
Jun 17, 3 AM $0.0₉158
+13.85%
$-- $35,664
Jun 17, 2 AM $0.0₉139
-18.99%
$-- $32,630
Jun 17, 1 AM $0.0₉168
-2.72%
$-- $31,027
Jun 17, 12 AM $0.0₉171
+6.78%
$-- $31,329
Jun 16, 11 PM $0.0₉161
+2.31%
$-- $30,183
Jun 16, 10 PM $0.0₉158
+9.41%
$-- $31,562
Jun 16, 9 PM $0.0₉143
-1.03%
$-- $31,150
Jun 16, 8 PM $0.0₉144
-0.05%
$-- $31,624
Jun 16, 7 PM $0.0₉145
+0.51%
$-- $31,710
Jun 16, 6 PM $0.0₉144
+0.54%
$-- $31,873
Jun 16, 5 PM $0.0₉144
-11.64%
$-- $31,431
Jun 16, 4 PM $0.0₉162
-0.06%
$-- $30,030
Jun 16, 3 PM $0.0₉162
+4.50%
$-- $29,985
Jun 16, 2 PM $0.0₉155
-0.41%
$-- $29,955
Jun 16, 1 PM $0.0₉155
+17.86%
$-- $35,391
Jun 16, 12 PM $0.0₉132
+17.30%
$-- $33,729
Jun 16, 11 AM $0.0₉112
-5.58%
$-- $33,060
Jun 16, 10 AM $0.0₉119
-20.00%
$-- $33,551
Jun 16, 9 AM $0.0₉148
-13.87%
$-- $37,140
Jun 16, 8 AM $0.0₉172
-1.58%
$-- $37,077
Jun 16, 7 AM $0.0₉175
-6.12%
$-- $36,912
Jun 16, 6 AM $0.0₉186
-3.89%
$-- $35,494
Jun 16, 5 AM $0.0₉194
+17.48%
$-- $34,678
Jun 16, 4 AM $0.0₉165
+2.14%
$-- $32,509
Jun 16, 3 AM $0.0₉161
-1.56%
$-- $33,139
Jun 16, 2 AM $0.0₉164
+0.49%
$-- $32,682
Jun 16, 1 AM $0.0₉163
+0.89%
$-- $32,080
Jun 16, 12 AM $0.0₉162
+4.37%
$-- $31,348
Jun 15, 11 PM $0.0₉155
+8.58%
$-- $30,809
Jun 15, 10 PM $0.0₉143
+6.93%
$-- $29,380
Jun 15, 9 PM $0.0₉134
+3.10%
$-- $28,646
Jun 15, 8 PM $0.0₉129
+1.50%
$-- $28,205
Jun 15, 7 PM $0.0₉128
-0.49%
$-- $27,960
Jun 15, 6 PM $0.0₉128
-0.10%
$-- $28,138
Jun 15, 5 PM $0.0₉128
+0.81%
$-- $29,893