Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wolf Safe Poor People Historical Data

WSPP Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 AM $0.0₉34
+0.18%
$-- $18,754
Sep 20, 8 AM $0.0₉34
-0.84%
$-- $18,918
Sep 20, 7 AM $0.0₉341
+0.63%
$-- $19,196
Sep 20, 6 AM $0.0₉339
-0.29%
$-- $19,162
Sep 20, 5 AM $0.0₉34
-1.32%
$-- $18,613
Sep 20, 4 AM $0.0₉345
+1.66%
$-- $18,091
Sep 20, 3 AM $0.0₉341
+0.16%
$-- $18,054
Sep 20, 2 AM $0.0₉341
-0.86%
$-- $18,195
Sep 20, 1 AM $0.0₉343
-0.65%
$-- $18,334
Sep 20, 12 AM $0.0₉345
-6.58%
$-- $18,338
Sep 19, 11 PM $0.0₉381
+11.85%
$-- $14,799
Sep 19, 10 PM $0.0₉341
+0.10%
$-- $7,755
Sep 19, 9 PM $0.0₉34
+1.59%
$-- $7,457
Sep 19, 8 PM $0.0₉335
-0.13%
$-- $7,480
Sep 19, 7 PM $0.0₉335
+1.35%
$-- $7,435
Sep 19, 6 PM $0.0₉331
-3.32%
$-- $7,219
Sep 19, 5 PM $0.0₉342
-1.10%
$-- $6,996
Sep 19, 4 PM $0.0₉345
-0.34%
$-- $6,675
Sep 19, 3 PM $0.0₉346
-0.74%
$-- $6,879
Sep 19, 2 PM $0.0₉343
-0.57%
$-- $6,839
Sep 19, 1 PM $0.0₉345
-0.28%
$-- $7,107
Sep 19, 12 PM $0.0₉347
+1.87%
$-- $6,987
Sep 19, 11 AM $0.0₉34
+0.00%
$-- $6,578
Sep 19, 10 AM $0.0₉341
+0.45%
$-- $6,735
Sep 19, 9 AM $0.0₉34
-1.63%
$-- $5,559
Sep 19, 8 AM $0.0₉344
+0.64%
$-- $5,491
Sep 19, 7 AM $0.0₉341
-0.51%
$-- $5,308
Sep 19, 6 AM $0.0₉339
+0.64%
$-- $6,138
Sep 19, 5 AM $0.0₉337
-0.06%
$-- $6,881
Sep 19, 4 AM $0.0₉336
-0.23%
$-- $7,030
Sep 19, 3 AM $0.0₉335
-1.16%
$-- $7,520
Sep 19, 2 AM $0.0₉339
-0.19%
$-- $7,763
Sep 19, 1 AM $0.0₉34
-0.22%
$-- $7,837
Sep 19, 12 AM $0.0₉34
+1.00%
$-- $8,413
Sep 18, 11 PM $0.0₉337
-0.49%
$-- $9,093
Sep 18, 10 PM $0.0₉338
-0.14%
$-- $9,142
Sep 18, 9 PM $0.0₉339
-0.13%
$-- $9,167
Sep 18, 8 PM $0.0₉34
-0.46%
$-- $9,120
Sep 18, 7 PM $0.0₉342
-0.05%
$-- $9,156
Sep 18, 6 PM $0.0₉342
-0.83%
$-- $9,755
Sep 18, 5 PM $0.0₉344
+0.93%
$-- $9,585
Sep 18, 4 PM $0.0₉341
+0.45%
$-- $9,588
Sep 18, 3 PM $0.0₉334
-1.69%
$-- $9,160
Sep 18, 2 PM $0.0₉339
+0.92%
$-- $9,092
Sep 18, 1 PM $0.0₉336
+1.08%
$-- $8,585
Sep 18, 12 PM $0.0₉331
+0.31%
$-- $8,037
Sep 18, 11 AM $0.0₉332
-0.33%
$-- $8,111
Sep 18, 10 AM $0.0₉334
-0.82%
$-- $7,940
Sep 18, 9 AM $0.0₉337
-0.29%
$-- $8,152
Sep 18, 8 AM $0.0₉338
+0.37%
$-- $8,421