Wolf Safe Poor People Historical Data

WSPP Page 5
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0₁₀192
+0.00%
$ 0 $ 574
Mar 21, 7 AM $ 0.0₁₀192
+0.12%
$ 0 $ 574
Mar 21, 6 AM $ 0.0₁₀192
-0.01%
$ 0 $ 188
Mar 20, 8 PM $ 0.0₁₀191
+0.24%
$ 0 $ 190
Mar 20, 7 PM $ 0.0₁₀19
+0.00%
$ 0 $ 189
Mar 20, 5 PM $ 0.0₁₀191
-0.25%
$ 0 $ 150
Mar 20, 4 PM $ 0.0₁₀192
+0.00%
$ 0 $ 70
Mar 20, 1 PM $ 0.0₁₀192
+0.00%
$ 0 $ 69
Mar 20, 12 PM $ 0.0₁₀192
+0.00%
$ 0 $ 69
Mar 20, 10 AM $ 0.0₁₀192
-0.18%
$ 0 $ 69
Mar 20, 9 AM $ 0.0₁₀193
-0.03%
$ 0 $ 29
Mar 20, 8 AM $ 0.0₁₀193
+0.19%
$ 0 $ 25
Mar 20, 7 AM $ 0.0₁₀192
-0.01%
$ 0 $ 22
Mar 20, 5 AM $ 0.0₁₀193
+0.18%
$ 0 $ 95
Mar 20, 4 AM $ 0.0₁₀192
-0.01%
$ 0 $ 168
Mar 20, 1 AM $ 0.0₁₀192
+0.00%
$ 0 $ 168
Mar 20, 12 AM $ 0.0₁₀191
+0.11%
$ 0 $ 168
Mar 19, 10 PM $ 0.0₁₀193
+0.00%
$ 0 $ 581
Mar 19, 2 PM $ 0.0₁₀193
+0.00%
$ 0 $ 589
Mar 19, 1 PM $ 0.0₁₀191
-0.48%
$ 0 $ 1,175
Mar 19, 11 AM $ 0.0₁₀193
+0.00%
$ 0 $ 1,703
Mar 19, 5 AM $ 0.0₁₀195
+0.05%
$ 0 $ 1,634
Mar 18, 10 PM $ 0.0₁₀195
+0.04%
$ 0 $ 2,054
Mar 18, 6 PM $ 0.0₁₀195
+0.57%
$ 0 $ 2,070
Mar 18, 3 PM $ 0.0₁₀194
-0.04%
$ 0 $ 2,052
Mar 18, 2 PM $ 0.0₁₀195
-2.43%
$ 0 $ 2,057
Mar 18, 1 PM $ 0.0₁₀2
-0.73%
$ 0 $ 1,481
Mar 18, 12 PM $ 0.0₁₀202
+0.00%
$ 0 $ 972
Mar 18, 11 AM $ 0.0₁₀204
-0.82%
$ 0 $ 975
Mar 18, 5 AM $ 0.0₁₀205
+0.00%
$ 0 $ 1,891
Mar 18, 3 AM $ 0.0₁₀204
+0.17%
$ 0 $ 1,885
Mar 18, 2 AM $ 0.0₁₀204
+0.04%
$ 0 $ 1,882
Mar 18, 1 AM $ 0.0₁₀204
-1.82%
$ 0 $ 941
Mar 18, 12 AM $ 0.0₁₀209
-0.29%
$ 0 $ 938
Mar 17, 9 PM $ 0.0₁₀211
+0.00%
$ 0 $ 952
Mar 17, 7 PM $ 0.0₁₀211
+0.00%
$ 0 $ 983
Mar 17, 2 PM $ 0.0₁₀209
+0.00%
$ 0 $ 1,458
Mar 17, 1 PM $ 0.0₁₀209
+0.00%
$ 0 $ 1,456
Mar 17, 10 AM $ 0.0₁₀211
+0.00%
$ 0 $ 1,962
Mar 17, 9 AM $ 0.0₁₀211
-0.01%
$ 0 $ 904
Mar 17, 7 AM $ 0.0₁₀211
+0.01%
$ 0 $ 369
Mar 17, 12 AM $ 0.0₁₀213
-0.14%
$ 0 $ 1,514
Mar 16, 10 PM $ 0.0₁₀214
+0.00%
$ 0 $ 1,502
Mar 16, 7 PM $ 0.0₁₀213
-0.09%
$ 0 $ 1,493
Mar 16, 6 PM $ 0.0₁₀212
+0.00%
$ 0 $ 1,449
Mar 16, 5 PM $ 0.0₁₀212
+0.94%
$ 0 $ 1,444
Mar 16, 3 PM $ 0.0₁₀209
-0.30%
$ 0 $ 954
Mar 16, 1 PM $ 0.0₁₀21
-0.03%
$ 0 $ 956
Mar 16, 11 AM $ 0.0₁₀21
+0.32%
$ 0 $ 461
Mar 16, 10 AM $ 0.0₁₀209
+0.00%
$ 0 $ 459