Wolf Safe Poor People Historical Data

WSPP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0₁₁728
+0.00%
$ -- $ 1,986
Jun 6, 5 AM $ 0.0₁₁723
+0.09%
$ -- $ 1,970
Jun 6, 4 AM $ 0.0₁₁732
-0.09%
$ -- $ 1,954
Jun 6, 3 AM $ 0.0₁₁733
+4.50%
$ -- $ 1,850
Jun 6, 2 AM $ 0.0₁₁702
+0.07%
$ -- $ 1,844
Jun 6, 1 AM $ 0.0₁₁701
+5.55%
$ -- $ 1,843
Jun 6, 12 AM $ 0.0₁₁664
+0.89%
$ -- $ 1,689
Jun 5, 10 PM $ 0.0₁₁666
+0.00%
$ -- $ 1,688
Jun 5, 9 PM $ 0.0₁₁666
+0.56%
$ -- $ 1,692
Jun 5, 8 PM $ 0.0₁₁662
+0.50%
$ -- $ 1,684
Jun 5, 6 PM $ 0.0₁₁655
-1.49%
$ -- $ 2,138
Jun 5, 5 PM $ 0.0₁₁664
-0.02%
$ -- $ 2,159
Jun 5, 4 PM $ 0.0₁₁638
+0.00%
$ -- $ 1,780
Jun 5, 3 PM $ 0.0₁₁641
+9.11%
$ -- $ 1,779
Jun 5, 2 PM $ 0.0₁₁587
-13.10%
$ -- $ 1,357
Jun 5, 11 AM $ 0.0₁₁684
+0.00%
$ -- $ 1,060
Jun 5, 9 AM $ 0.0₁₁679
-0.16%
$ -- $ 1,060
Jun 5, 8 AM $ 0.0₁₁679
+0.00%
$ -- $ 1,046
Jun 5, 7 AM $ 0.0₁₁671
+0.12%
$ -- $ 1,042
Jun 5, 6 AM $ 0.0₁₁671
-1.44%
$ -- $ 1,027
Jun 5, 5 AM $ 0.0₁₁686
+0.00%
$ -- $ 1,028
Jun 5, 4 AM $ 0.0₁₁691
+0.00%
$ -- $ 1,055
Jun 5, 3 AM $ 0.0₁₁69
-0.42%
$ -- $ 1,053
Jun 5, 2 AM $ 0.0₁₁695
+0.00%
$ -- $ 1,115
Jun 5, 1 AM $ 0.0₁₁696
-0.71%
$ -- $ 1,119
Jun 4, 10 PM $ 0.0₁₁694
-0.37%
$ -- $ 2,106
Jun 4, 9 PM $ 0.0₁₁7
-0.17%
$ -- $ 2,109
Jun 4, 8 PM $ 0.0₁₁703
+0.00%
$ -- $ 2,119
Jun 4, 7 PM $ 0.0₁₁705
+0.39%
$ -- $ 2,118
Jun 4, 6 PM $ 0.0₁₁697
+0.00%
$ -- $ 1,623
Jun 4, 5 PM $ 0.0₁₁696
-0.38%
$ -- $ 1,656
Jun 4, 4 PM $ 0.0₁₁698
+0.27%
$ -- $ 1,655
Jun 4, 12 PM $ 0.0₁₁69
+0.94%
$ -- $ 2,230
Jun 4, 11 AM $ 0.0₁₁681
-0.33%
$ -- $ 2,311
Jun 4, 8 AM $ 0.0₁₁695
+0.00%
$ -- $ 2,556
Jun 4, 7 AM $ 0.0₁₁694
+0.00%
$ -- $ 2,555
Jun 4, 5 AM $ 0.0₁₁696
-1.15%
$ -- $ 2,549
Jun 4, 3 AM $ 0.0₁₁701
+0.93%
$ -- $ 2,578
Jun 4, 2 AM $ 0.0₁₁695
+2.33%
$ -- $ 2,509
Jun 4, 1 AM $ 0.0₁₁685
-1.56%
$ -- $ 2,489
Jun 4, 12 AM $ 0.0₁₁697
+0.00%
$ -- $ 2,475
Jun 3, 11 PM $ 0.0₁₁699
-0.71%
$ -- $ 1,982
Jun 3, 10 PM $ 0.0₁₁704
+0.00%
$ -- $ 1,990
Jun 3, 9 PM $ 0.0₁₁702
+0.32%
$ -- $ 1,980
Jun 3, 8 PM $ 0.0₁₁7
+0.00%
$ -- $ 1,977
Jun 3, 7 PM $ 0.0₁₁703
+0.00%
$ -- $ 2,182
Jun 3, 6 PM $ 0.0₁₁703
+1.41%
$ -- $ 2,469
Jun 3, 5 PM $ 0.0₁₁694
+0.37%
$ -- $ 2,424
Jun 3, 4 PM $ 0.0₁₁69
+2.64%
$ -- $ 2,486
Jun 3, 3 PM $ 0.0₁₁673
-0.23%
$ -- $ 2,222