Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wolf Safe Poor People Historical Data

WSPP Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 AM $0.0₁₀149
+0.00%
$-- $6,673
Jun 9, 7 AM $0.0₁₀149
+9.40%
$-- $6,678
Jun 9, 6 AM $0.0₁₀136
-9.94%
$-- $5,774
Jun 9, 5 AM $0.0₁₀151
-2.62%
$-- $5,513
Jun 9, 4 AM $0.0₁₀145
+17.60%
$-- $5,266
Jun 9, 3 AM $0.0₁₀119
+0.26%
$-- $4,517
Jun 9, 2 AM $0.0₁₀119
+19.47%
$-- $4,493
Jun 9, 1 AM $0.0₁₁995
+19.76%
$-- $3,193
Jun 9, 12 AM $0.0₁₁794
+0.00%
$-- $3,041
Jun 8, 10 PM $0.0₁₁804
+0.00%
$-- $3,086
Jun 8, 8 PM $0.0₁₁802
+0.00%
$-- $3,097
Jun 8, 6 PM $0.0₁₁801
-4.76%
$-- $3,092
Jun 8, 4 PM $0.0₁₁835
+25.80%
$-- $2,971
Jun 8, 3 PM $0.0₁₁663
+18.19%
$-- $2,217
Jun 8, 2 PM $0.0₁₁556
-35.70%
$-- $1,566
Jun 8, 2 AM $0.0₁₁89
+0.00%
$-- $802
Jun 7, 11 PM $0.0₁₁89
-0.02%
$-- $809
Jun 7, 10 PM $0.0₁₁889
+1.15%
$-- $806
Jun 7, 8 PM $0.0₁₁872
-0.37%
$-- $787
Jun 7, 7 PM $0.0₁₁877
-0.01%
$-- $802
Jun 7, 6 PM $0.0₁₁881
+0.19%
$-- $801
Jun 7, 5 PM $0.0₁₁877
+0.25%
$-- $809
Jun 7, 4 PM $0.0₁₁876
+1.36%
$-- $885
Jun 7, 3 PM $0.0₁₁864
+0.09%
$-- $881
Jun 7, 2 PM $0.0₁₁864
+1.87%
$-- $893
Jun 7, 12 PM $0.0₁₁847
+0.00%
$-- $827
Jun 7, 9 AM $0.0₁₁846
+0.00%
$-- $828
Jun 7, 8 AM $0.0₁₁84
-2.58%
$-- $826
Jun 7, 6 AM $0.0₁₁739
-0.32%
$-- $278
Jun 7, 5 AM $0.0₁₁742
+0.00%
$-- $289
Jun 7, 3 AM $0.0₁₁734
+0.00%
$-- $413
Jun 7, 2 AM $0.0₁₁732
-3.65%
$-- $428
Jun 7, 12 AM $0.0₁₁754
+0.00%
$-- $470
Jun 6, 11 PM $0.0₁₁754
+0.00%
$-- $469
Jun 6, 10 PM $0.0₁₁757
+0.00%
$-- $468
Jun 6, 9 PM $0.0₁₁757
+0.00%
$-- $468
Jun 6, 8 PM $0.0₁₁754
+0.00%
$-- $473
Jun 6, 6 PM $0.0₁₁765
+0.86%
$-- $465
Jun 6, 5 PM $0.0₁₁758
-0.07%
$-- $463
Jun 6, 4 PM $0.0₁₁732
+0.00%
$-- $769
Jun 6, 3 PM $0.0₁₁73
-0.70%
$-- $769
Jun 6, 2 PM $0.0₁₁733
-0.31%
$-- $1,676
Jun 6, 1 PM $0.0₁₁736
+0.00%
$-- $1,959
Jun 6, 12 PM $0.0₁₁736
+0.18%
$-- $1,961
Jun 6, 10 AM $0.0₁₁74
+0.00%
$-- $1,968
Jun 6, 9 AM $0.0₁₁741
-0.10%
$-- $1,970
Jun 6, 8 AM $0.0₁₁74
+0.40%
$-- $1,987
Jun 6, 6 AM $0.0₁₁728
+0.00%
$-- $1,986
Jun 6, 5 AM $0.0₁₁723
+0.09%
$-- $1,970
Jun 6, 4 AM $0.0₁₁732
-0.09%
$-- $1,954