Wolf Safe Poor People Historical Data

WSPP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.0₉271
+0.00%
$ -- $ 1,421
Jul 30, 10 AM $ 0.0₉271
+0.33%
$ -- $ 1,420
Jul 30, 9 AM $ 0.0₉27
-0.27%
$ -- $ 1,702
Jul 30, 8 AM $ 0.0₉274
-0.75%
$ -- $ 1,582
Jul 30, 7 AM $ 0.0₉277
-0.08%
$ -- $ 1,677
Jul 30, 6 AM $ 0.0₉273
+0.70%
$ -- $ 1,598
Jul 30, 5 AM $ 0.0₉269
-2.71%
$ -- $ 1,609
Jul 30, 4 AM $ 0.0₉276
-6.01%
$ -- $ 1,592
Jul 30, 3 AM $ 0.0₉272
+0.30%
$ -- $ 1,196
Jul 30, 2 AM $ 0.0₉271
+0.42%
$ -- $ 1,209
Jul 30, 1 AM $ 0.0₉27
+0.54%
$ -- $ 1,218
Jul 30, 12 AM $ 0.0₉268
+0.34%
$ -- $ 1,304
Jul 29, 11 PM $ 0.0₉263
+1.84%
$ -- $ 1,290
Jul 29, 10 PM $ 0.0₉258
+0.00%
$ -- $ 1,459
Jul 29, 9 PM $ 0.0₉256
+0.00%
$ -- $ 1,476
Jul 29, 8 PM $ 0.0₉256
+0.21%
$ -- $ 1,476
Jul 29, 7 PM $ 0.0₉256
-1.60%
$ -- $ 1,466
Jul 29, 6 PM $ 0.0₉264
-0.42%
$ -- $ 1,408
Jul 29, 5 PM $ 0.0₉266
-2.97%
$ -- $ 1,333
Jul 29, 4 PM $ 0.0₉273
+0.72%
$ -- $ 1,232
Jul 29, 3 PM $ 0.0₉268
-1.23%
$ -- $ 1,148
Jul 29, 2 PM $ 0.0₉27
-0.88%
$ -- $ 1,027
Jul 29, 1 PM $ 0.0₉272
+0.04%
$ -- $ 978
Jul 29, 12 PM $ 0.0₉267
+3.51%
$ -- $ 898
Jul 29, 11 AM $ 0.0₉257
+2.80%
$ -- $ 727
Jul 29, 10 AM $ 0.0₉25
+3.37%
$ -- $ 751
Jul 29, 9 AM $ 0.0₉242
-0.62%
$ -- $ 683
Jul 29, 6 AM $ 0.0₉246
-1.30%
$ -- $ 594
Jul 29, 5 AM $ 0.0₉248
+0.57%
$ -- $ 638
Jul 29, 4 AM $ 0.0₉248
+0.33%
$ -- $ 168
Jul 29, 3 AM $ 0.0₉247
+0.85%
$ -- $ 708
Jul 29, 2 AM $ 0.0₉245
+0.87%
$ -- $ 788
Jul 29, 1 AM $ 0.0₉249
+1.34%
$ -- $ 811
Jul 29, 12 AM $ 0.0₉246
+6.19%
$ -- $ 806
Jul 28, 11 PM $ 0.0₉231
+3.02%
$ -- $ 697
Jul 28, 10 PM $ 0.0₉237
-0.62%
$ -- $ 524
Jul 28, 9 PM $ 0.0₉239
+0.02%
$ -- $ 516
Jul 28, 8 PM $ 0.0₉239
-0.53%
$ -- $ 545
Jul 28, 7 PM $ 0.0₉24
-0.62%
$ -- $ 537
Jul 28, 6 PM $ 0.0₉24
+0.05%
$ -- $ 538
Jul 28, 5 PM $ 0.0₉241
+0.00%
$ -- $ 536
Jul 28, 4 PM $ 0.0₉241
-2.55%
$ -- $ 527
Jul 28, 3 PM $ 0.0₉247
-0.01%
$ -- $ 525
Jul 28, 2 PM $ 0.0₉247
+0.54%
$ -- $ 538
Jul 28, 1 PM $ 0.0₉244
+0.78%
$ -- $ 513
Jul 28, 12 PM $ 0.0₉242
+0.04%
$ -- $ 426
Jul 28, 11 AM $ 0.0₉241
+2.39%
$ -- $ 503
Jul 28, 10 AM $ 0.0₉235
+1.36%
$ -- $ 423
Jul 28, 9 AM $ 0.0₉232
+0.00%
$ -- $ 63
Jul 28, 8 AM $ 0.0₉232
+0.00%
$ -- $ 1,621