Wolf Safe Poor People Historical Data

WSPP Page 6
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0₁₀21
+0.32%
$ 0 $ 461
Mar 16, 10 AM $ 0.0₁₀209
+0.00%
$ 0 $ 459
Mar 16, 8 AM $ 0.0₁₀21
+0.00%
$ 0 $ 449
Mar 16, 7 AM $ 0.0₁₀211
+0.00%
$ 0 $ 449
Mar 16, 6 AM $ 0.0₁₀211
+0.00%
$ 0 $ 449
Mar 16, 5 AM $ 0.0₁₀211
+0.16%
$ 0 $ 449
Mar 16, 4 AM $ 0.0₁₀211
+0.00%
$ 0 $ 448
Mar 16, 3 AM $ 0.0₁₀211
+1.56%
$ 0 $ 174
Mar 15, 11 PM $ 0.0₁₀206
+0.00%
$ 0 $ 105
Mar 15, 10 PM $ 0.0₁₀205
+0.21%
$ 0 $ 103
Mar 15, 7 PM $ 0.0₁₀201
+0.00%
$ 0 $ 92
Mar 15, 4 PM $ 0.0₁₀202
+0.00%
$ 0 $ 71
Mar 15, 2 PM $ 0.0₁₀201
+0.00%
$ 0 $ 48
Mar 15, 1 PM $ 0.0₁₀202
+0.00%
$ 0 $ 48
Mar 15, 12 PM $ 0.0₁₀204
-0.03%
$ 0 $ 48
Mar 15, 10 AM $ 0.0₁₀202
-0.13%
$ 0 $ 37
Mar 15, 5 AM $ 0.0₁₀201
+0.08%
$ 0 $ 32
Mar 15, 3 AM $ 0.0₁₀201
+0.37%
$ 0 $ 3,928
Mar 14, 11 PM $ 0.0₁₀2
+0.00%
$ 0 $ 3,905
Mar 14, 10 PM $ 0.0₁₀2
+0.06%
$ 0 $ 3,898
Mar 14, 9 PM $ 0.0₁₀2
+0.08%
$ 0 $ 3,897
Mar 14, 8 PM $ 0.0₁₀2
+0.10%
$ 0 $ 3,886
Mar 14, 7 PM $ 0.0₁₀2
+0.11%
$ 0 $ 3,880
Mar 14, 6 PM $ 0.0₁₀199
+0.64%
$ 0 $ 3,880
Mar 14, 1 PM $ 0.0₁₀198
+0.00%
$ 0 $ 3,640
Mar 14, 12 PM $ 0.0₁₀198
+0.00%
$ 0 $ 3,635
Mar 14, 11 AM $ 0.0₁₀198
+0.16%
$ 0 $ 3,628
Mar 14, 9 AM $ 0.0₁₀198
+0.03%
$ 0 $ 3,628
Mar 14, 8 AM $ 0.0₁₀198
+0.37%
$ 0 $ 3,625
Mar 14, 7 AM $ 0.0₁₀197
+1.36%
$ 0 $ 3,492
Mar 14, 5 AM $ 0.0₁₀195
+0.00%
$ 0 $ 3,037
Mar 13, 10 PM $ 0.0₁₀193
-1.29%
$ 0 $ 3,030
Mar 13, 9 PM $ 0.0₁₀196
+0.17%
$ 0 $ 3,041
Mar 13, 6 PM $ 0.0₁₀195
+0.00%
$ 0 $ 2,452
Mar 13, 4 PM $ 0.0₁₀196
-0.62%
$ 0 $ 2,465
Mar 13, 3 PM $ 0.0₁₀199
-1.11%
$ 0 $ 2,479
Mar 13, 2 PM $ 0.0₁₀2
+0.15%
$ 0 $ 2,517
Mar 13, 1 PM $ 0.0₁₀199
+0.00%
$ 0 $ 2,503
Mar 13, 8 AM $ 0.0₁₀198
+0.61%
$ 0 $ 1,959
Mar 13, 7 AM $ 0.0₁₀197
+0.28%
$ 0 $ 1,945
Mar 13, 6 AM $ 0.0₁₀196
-0.04%
$ 0 $ 1,941
Mar 13, 5 AM $ 0.0₁₀196
+0.10%
$ 0 $ 1,941
Mar 13, 4 AM $ 0.0₁₀196
+0.99%
$ 0 $ 1,541
Mar 13, 3 AM $ 0.0₁₀193
+4.97%
$ 0 $ 1,543
Mar 12, 5 PM $ 0.0₁₀182
+0.34%
$ 0 $ 4
Mar 12, 1 PM $ 0.0₁₀183
+0.00%
$ 0 $ 4
Mar 12, 12 PM $ 0.0₁₀183
+0.26%
$ 0 $ 2
Mar 12, 11 AM $ 0.0₁₀183
+0.00%
$ 0 $ 0
Mar 12, 7 AM $ 0.0₁₀18
+0.00%
$ 0 $ 10
Mar 12, 6 AM $ 0.0₁₀181
+0.00%
$ 0 $ 10