Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wolf Safe Poor People Historical Data

WSPP Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0₁₀343
-6.91%
$-- $218,530
Nov 30, 2025 $0.0₁₀374
+1.91%
$-- $238,332
Nov 29, 2025 $0.0₁₀366
-15.72%
$-- $232,839
Nov 28, 2025 $0.0₁₀435
-1.16%
$-- $227,229
Nov 27, 2025 $0.0₁₀439
-8.59%
$-- $228,910
Nov 26, 2025 $0.0₁₀479
-0.04%
$-- $222,126
Nov 25, 2025 $0.0₁₀476
-8.73%
$-- $211,350
Nov 24, 2025 $0.0₁₀525
+2.29%
$-- $209,838
Nov 23, 2025 $0.0₁₀516
+0.95%
$-- $205,920
Nov 22, 2025 $0.0₁₀506
+0.29%
$-- $200,663
Nov 21, 2025 $0.0₁₀508
-5.70%
$-- $200,168
Nov 20, 2025 $0.0₁₀537
-3.65%
$-- $209,597
Nov 19, 2025 $0.0₁₀546
-8.07%
$-- $212,889
Nov 18, 2025 $0.0₁₀593
+2.77%
$-- $212,400
Nov 17, 2025 $0.0₁₀571
-1.16%
$-- $204,182
Nov 16, 2025 $0.0₁₀573
-1.31%
$-- $206,513
Nov 15, 2025 $0.0₁₀584
+0.39%
$-- $209,719
Nov 14, 2025 $0.0₁₀576
-0.41%
$-- $207,635
Nov 13, 2025 $0.0₁₀575
-5.06%
$-- $206,785
Nov 12, 2025 $0.0₁₀617
+0.00%
$-- $1
Nov 11, 2025 $0.0₁₀621
+4.39%
$-- $1
Nov 9, 2025 $0.0₁₀599
+0.00%
$-- $0
Nov 7, 2025 $0.0₁₀591
+0.00%
$-- $11
Nov 6, 2025 $0.0₁₀596
-3.46%
$-- $10
Nov 5, 2025 $0.0₁₀623
+59.28%
$-- $17
Nov 3, 2025 $0.0₁₀388
+0.00%
$-- $1
Oct 31, 2025 $0.0₁₀454
+0.00%
$-- $2
Oct 29, 2025 $0.0₁₀455
+0.00%
$-- $1
Oct 24, 2025 $0.0₁₀489
+0.00%
$-- $0
Oct 21, 2025 $0.0₁₀494
+0.00%
$-- $2
Oct 20, 2025 $0.0₁₀484
-5.19%
$-- $2
Oct 14, 2025 $0.0₁₀49
+0.00%
$-- $1
Oct 10, 2025 $67.56M
-0.20%
$-- $1
Oct 6, 2025 $0.0₁₀716
+1.92%
$-- $30
Oct 5, 2025 $0.0₁₀702
+10.42%
$-- $57
Oct 4, 2025 $0.0₁₀636
-0.60%
$-- $67
Oct 3, 2025 $0.0₁₀637
+4.23%
$-- $22
Oct 2, 2025 $0.0₁₀611
+7.37%
$-- $882
Oct 1, 2025 $0.0₁₀569
+2.34%
$-- $1,148
Sep 30, 2025 $0.0₁₀557
-4.92%
$-- $896
Sep 29, 2025 $0.0₁₀586
-0.22%
$-- $877
Sep 28, 2025 $0.0₁₀587
+0.94%
$-- $854
Sep 27, 2025 $0.0₁₀582
+0.22%
$-- $617
Sep 26, 2025 $0.0₁₀577
-1.21%
$-- $1,590
Sep 25, 2025 $0.0₁₀589
-0.63%
$-- $27
Sep 24, 2025 $0.0₁₀592
-4.97%
$-- $70
Sep 23, 2025 $0.0₁₀623
-2.19%
$-- $72
Sep 22, 2025 $0.0₁₀638
-4.92%
$-- $1,505
Sep 21, 2025 $0.0₁₀661
+9.45%
$-- $1,009
Sep 20, 2025 $0.0₁₀595
-5.97%
$-- $76