Wolf Safe Poor People Historical Data

WSPP Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0₁₀119
+0.00%
$ -- $ 75
May 29, 7 AM $ 0.0₁₀119
+0.96%
$ -- $ 75
May 29, 4 AM $ 0.0₁₀118
+0.00%
$ -- $ 71
May 29, 3 AM $ 0.0₁₀118
+0.04%
$ -- $ 254
May 28, 7 PM $ 0.0₁₀119
+0.00%
$ -- $ 1,054
May 28, 6 PM $ 0.0₁₀119
+0.00%
$ -- $ 1,053
May 28, 4 PM $ 0.0₁₀118
+0.00%
$ -- $ 1,080
May 28, 3 PM $ 0.0₁₀119
+1.16%
$ -- $ 1,081
May 28, 2 PM $ 0.0₁₀117
+0.00%
$ -- $ 1,074
May 28, 1 PM $ 0.0₁₀117
-0.24%
$ -- $ 1,195
May 28, 12 PM $ 0.0₁₀117
+0.09%
$ -- $ 2,422
May 28, 11 AM $ 0.0₁₀117
+0.11%
$ -- $ 2,417
May 28, 8 AM $ 0.0₁₀118
+0.00%
$ -- $ 2,453
May 28, 7 AM $ 0.0₁₀118
-0.13%
$ -- $ 2,452
May 28, 5 AM $ 0.0₁₀118
-0.29%
$ -- $ 2,485
May 28, 4 AM $ 0.0₁₀118
-0.24%
$ -- $ 2,485
May 28, 3 AM $ 0.0₁₀119
+8.79%
$ -- $ 2,481
May 28, 1 AM $ 0.0₁₀11
-0.22%
$ -- $ 2,234
May 27, 10 PM $ 0.0₁₀11
+2.42%
$ -- $ 2,228
May 27, 8 PM $ 0.0₁₀107
+0.00%
$ -- $ 1,529
May 27, 5 PM $ 0.0₁₀108
+0.00%
$ -- $ 1,764
May 27, 4 PM $ 0.0₁₀108
+0.77%
$ -- $ 1,769
May 27, 3 PM $ 0.0₁₀107
+0.39%
$ -- $ 1,874
May 27, 2 PM $ 0.0₁₀107
+0.17%
$ -- $ 1,865
May 27, 1 PM $ 0.0₁₀107
-5.95%
$ -- $ 1,860
May 27, 12 PM $ 0.0₁₀139
-13.61%
$ -- $ 1,012
May 27, 7 AM $ 0.0₁₀16
-0.16%
$ -- $ 429
May 27, 6 AM $ 0.0₁₀16
-0.18%
$ -- $ 429
May 27, 2 AM $ 0.0₁₀161
-0.36%
$ -- $ 412
May 27, 1 AM $ 0.0₁₀162
+0.11%
$ -- $ 413
May 27, 12 AM $ 0.0₁₀162
+0.00%
$ -- $ 412
May 26, 5 PM $ 0.0₁₀161
-1.49%
$ -- $ 673
May 26, 3 PM $ 0.0₁₀164
+0.19%
$ -- $ 318
May 26, 2 PM $ 0.0₁₀165
+0.00%
$ -- $ 292
May 26, 9 AM $ 0.0₁₀162
+0.04%
$ -- $ 333
May 26, 8 AM $ 0.0₁₀162
+0.13%
$ -- $ 337
May 26, 7 AM $ 0.0₁₀162
+0.00%
$ -- $ 336
May 26, 6 AM $ 0.0₁₀163
+0.00%
$ -- $ 332
May 26, 3 AM $ 0.0₁₀163
+0.00%
$ -- $ 332
May 25, 9 PM $ 0.0₁₀164
+0.00%
$ -- $ 805
May 25, 8 PM $ 0.0₁₀164
+0.00%
$ -- $ 805
May 25, 7 PM $ 0.0₁₀164
+0.94%
$ -- $ 540
May 25, 6 PM $ 0.0₁₀162
-0.48%
$ -- $ 538
May 25, 5 PM $ 0.0₁₀163
+0.00%
$ -- $ 865
May 25, 2 PM $ 0.0₁₀164
-0.29%
$ -- $ 870
May 25, 12 PM $ 0.0₁₀162
+0.00%
$ -- $ 806
May 25, 9 AM $ 0.0₁₀162
+0.00%
$ -- $ 828
May 25, 7 AM $ 0.0₁₀162
+0.00%
$ -- $ 846
May 25, 1 AM $ 0.0₁₀162
+0.00%
$ -- $ 849
May 25, 12 AM $ 0.0₁₀161
+0.12%
$ -- $ 847