Wolf Safe Poor People Historical Data

WSPP Page 8
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0₉188
+0.00%
$ 0 $ 21,248
11:32 AM $ 0.0₉188
+0.00%
$ 0 $ 21,223
11:31 AM $ 0.0₉188
+0.04%
$ 0 $ 21,223
11:27 AM $ 0.0₉188
+0.00%
$ 0 $ 21,188
11:26 AM $ 0.0₉188
+0.00%
$ 0 $ 21,188
11:25 AM $ 0.0₉188
-0.13%
$ 0 $ 21,254
11:24 AM $ 0.0₉188
+0.00%
$ 0 $ 21,276
11:23 AM $ 0.0₉188
-0.07%
$ 0 $ 21,214
11:22 AM $ 0.0₉188
-0.06%
$ 0 $ 21,024
11:21 AM $ 0.0₉189
-0.73%
$ 0 $ 21,024
11:19 AM $ 0.0₉19
+0.27%
$ 0 $ 21,098
11:18 AM $ 0.0₉19
+0.04%
$ 0 $ 21,066
11:17 AM $ 0.0₉19
-0.07%
$ 0 $ 21,065
11:16 AM $ 0.0₉19
-0.82%
$ 0 $ 20,892
11:15 AM $ 0.0₉191
-1.72%
$ 0 $ 20,615
11:12 AM $ 0.0₉195
+0.00%
$ 0 $ 20,676
11:10 AM $ 0.0₉195
+0.00%
$ 0 $ 20,672
11:08 AM $ 0.0₉195
+0.00%
$ 0 $ 20,671
11:07 AM $ 0.0₉194
+0.00%
$ 0 $ 20,670
11:05 AM $ 0.0₉194
-0.07%
$ 0 $ 20,641
11:04 AM $ 0.0₉194
+0.00%
$ 0 $ 20,644
11:03 AM $ 0.0₉194
+0.16%
$ 0 $ 20,644
11:02 AM $ 0.0₉194
+0.00%
$ 0 $ 20,620
10:59 AM $ 0.0₉194
+0.00%
$ 0 $ 20,612
10:58 AM $ 0.0₉194
+0.14%
$ 0 $ 20,644
10:57 AM $ 0.0₉194
-0.03%
$ 0 $ 20,485
10:56 AM $ 0.0₉194
+0.88%
$ 0 $ 20,485
10:55 AM $ 0.0₉192
+0.00%
$ 0 $ 20,422
10:54 AM $ 0.0₉192
-0.44%
$ 0 $ 19,929
10:53 AM $ 0.0₉188
+0.09%
$ 0 $ 19,929
10:52 AM $ 0.0₉188
+1.90%
$ 0 $ 19,555
10:51 AM $ 0.0₉185
-0.19%
$ 0 $ 18,867
10:50 AM $ 0.0₉185
+4.30%
$ 0 $ 18,867
10:49 AM $ 0.0₉177
+2.07%
$ 0 $ 18,371
10:48 AM $ 0.0₉174
+0.04%
$ 0 $ 18,341
10:47 AM $ 0.0₉174
+2.02%
$ 0 $ 17,868
10:46 AM $ 0.0₉17
-0.12%
$ 0 $ 17,502
10:45 AM $ 0.0₉171
+2.17%
$ 0 $ 17,502
10:43 AM $ 0.0₉167
+0.00%
$ 0 $ 17,468
10:42 AM $ 0.0₉167
+0.01%
$ 0 $ 17,468
10:41 AM $ 0.0₉167
+4.01%
$ 0 $ 16,677
10:40 AM $ 0.0₉161
+1.50%
$ 0 $ 16,395
10:39 AM $ 0.0₉158
-0.01%
$ 0 $ 16,395
10:38 AM $ 0.0₉158
-0.13%
$ 0 $ 16,389
10:37 AM $ 0.0₉158
+2.10%
$ 0 $ 15,926
10:36 AM $ 0.0₉155
+0.00%
$ 0 $ 15,939
10:35 AM $ 0.0₉155
+0.13%
$ 0 $ 15,939
10:34 AM $ 0.0₉155
+2.14%
$ 0 $ 15,454
10:33 AM $ 0.0₉152
+0.04%
$ 0 $ 15,450
10:23 AM $ 0.0₉152
+0.00%
$ 0 $ 15,472