Wolf Safe Poor People Historical Data

WSPP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0₁₀181
-0.49%
$ 0 $ 254
Nov 16, 2024 $ 0.0₁₀179
-3.11%
$ 0 $ 328
Nov 15, 2024 $ 0.0₁₀185
-1.75%
$ 0 $ 705
Nov 14, 2024 $ 0.0₁₀188
+0.61%
$ 0 $ 537
Nov 13, 2024 $ 0.0₁₀188
+8.56%
$ 0 $ 10,746
Nov 12, 2024 $ 0.0₁₀173
-3.31%
$ 0 $ 811
Nov 11, 2024 $ 0.0₁₀179
+2.47%
$ 0 $ 517
Nov 10, 2024 $ 0.0₁₀175
+0.64%
$ 0 $ 438
Nov 9, 2024 $ 0.0₁₀174
+3.93%
$ 0 $ 2,034
Nov 8, 2024 $ 0.0₁₀167
+38.35%
$ 0 $ 93,885
Nov 7, 2024 $ 0.0₁₀12
+1.16%
$ 0 $ 237
Nov 6, 2024 $ 0.0₁₀119
-1.57%
$ 0 $ 1,052
Nov 5, 2024 $ 0.0₁₀123
+9.35%
$ 0 $ 456
Nov 4, 2024 $ 0.0₁₀115
+0.46%
$ -- $ 508
Nov 3, 2024 $ 0.0₁₀114
-6.76%
$ 0 $ 507
Nov 2, 2024 $ 0.0₁₀122
+2.72%
$ 0 $ 1,623
Nov 1, 2024 $ 0.0₁₀118
+1.35%
$ 0 $ 41
Oct 31, 2024 $ 0.0₁₀117
-3.92%
$ 0 $ 906
Oct 30, 2024 $ 0.0₁₀12
-20.37%
$ 0 $ 10,758
Oct 2, 2024 $ 0.0₁₀194
+1.16%
$ -- $ 20,641
Oct 1, 2024 $ 0.0₁₀192
-5.38%
$ 0 $ 20,403
Jul 12, 2024 $ 0.0₁₀231
+0.00%
$ -- $ 11,536
Jul 11, 2024 $ 0.0₁₀231
+2.47%
$ 0 $ 11,536
Jul 10, 2024 $ 0.0₁₀225
-0.49%
$ 0 $ 11,266
Jun 14, 2024 $ 0.0₁₀277
+0.90%
$ -- $ 13,273
Jun 13, 2024 $ 0.0₁₀275
-0.62%
$ 0 $ 13,165
Jun 6, 2024 $ 0.0₁₀328
+1.08%
$ -- $ 13,755
Jun 5, 2024 $ 0.0₁₀325
-0.84%
$ 0 $ 27,111
Apr 14, 2024 $ 0.0₁₀144
+1.40%
$ -- $ 14,487
Apr 13, 2024 $ 0.0₁₀143
-6.86%
$ 0 $ 14,390
Apr 10, 2024 $ 0.0₁₀194
+0.04%
$ -- $ 10,492
Apr 9, 2024 $ 0.0₁₀194
+0.75%
$ 0 $ 10,496
Jan 20, 2024 $ 0.0₈342
+0.55%
$ 0 $ 859,878
Jan 19, 2024 $ 0.0₈34
+0.30%
$ 0 $ 855,406
Jan 14, 2024 $ 0.0₇389
+0.00%
$ 0 $ 187,685
Jan 13, 2024 $ 0.0₇389
+0.00%
$ 0 $ 187,685
Jan 5, 2024 $ 0.0₉233
-0.01%
$ -- $ 47,847
Jan 4, 2024 $ 0.0₉233
+30.30%
$ 0 $ 47,849
Jan 3, 2024 $ 0.0₉179
+1.60%
$ 0 $ 18,043
Dec 28, 2023 $ 0.0₉257
+0.32%
$ -- $ 57,408
Dec 27, 2023 $ 0.0₉256
+181.31%
$ 0 $ 180,985
Dec 26, 2023 $ 0.0₁₀911
+0.97%
$ 0 $ 8,722
Dec 9, 2023 $ 0.0₉237
+0.08%
$ -- $ 32,119
Dec 8, 2023 $ 0.0₉237
+0.74%
$ 0 $ 32,107
Oct 24, 2023 $ 0.0₉153
-0.16%
$ -- $ 25,356
Oct 23, 2023 $ 0.0₉154
-1.26%
$ 0 $ 25,437
Download