Wolf Safe Poor People Historical Data

WSPP Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0₁₀161
+0.12%
$ -- $ 847
May 24, 9 PM $ 0.0₁₀161
+0.00%
$ -- $ 849
May 24, 7 PM $ 0.0₁₀161
+0.00%
$ -- $ 859
May 24, 6 PM $ 0.0₁₀161
+0.00%
$ -- $ 65
May 24, 3 PM $ 0.0₁₀161
+0.00%
$ -- $ 533
May 24, 8 AM $ 0.0₁₀161
+0.00%
$ -- $ 838
May 24, 7 AM $ 0.0₁₀161
+0.11%
$ -- $ 839
May 23, 10 PM $ 0.0₁₀162
-0.17%
$ -- $ 839
May 23, 9 PM $ 0.0₁₀162
+0.53%
$ -- $ 839
May 23, 8 PM $ 0.0₁₀161
+0.00%
$ -- $ 829
May 23, 10 AM $ 0.0₁₀157
+0.00%
$ -- $ 15
May 23, 9 AM $ 0.0₁₀157
+0.00%
$ -- $ 13
May 23, 7 AM $ 0.0₁₀158
-1.04%
$ -- $ 13
May 23, 12 AM $ 0.0₁₀16
+0.00%
$ -- $ 8
May 22, 8 PM $ 0.0₁₀16
+0.00%
$ -- $ 7
May 22, 7 PM $ 0.0₁₀161
-0.11%
$ -- $ 7
May 22, 6 PM $ 0.0₁₀162
+0.16%
$ -- $ 462
May 22, 9 AM $ 0.0₁₀165
+0.07%
$ -- $ 466
May 21, 9 PM $ 0.0₁₀161
+0.00%
$ -- $ 1,625
May 21, 7 PM $ 0.0₁₀16
+0.00%
$ -- $ 2,418
May 21, 6 PM $ 0.0₁₀161
+0.27%
$ -- $ 2,432
May 21, 11 AM $ 0.0₁₀159
-0.19%
$ -- $ 1,672
May 21, 7 AM $ 0.0₁₀157
+0.00%
$ -- $ 3,515
May 21, 6 AM $ 0.0₁₀158
-1.10%
$ -- $ 3,515
May 21, 5 AM $ 0.0₁₀16
-0.05%
$ -- $ 3,247
May 21, 1 AM $ 0.0₁₀159
+0.00%
$ -- $ 2,720
May 20, 8 PM $ 0.0₁₀158
+0.00%
$ -- $ 2,274
May 20, 7 PM $ 0.0₁₀158
+0.03%
$ -- $ 1,911
May 20, 3 PM $ 0.0₁₀16
+0.00%
$ -- $ 1,918
May 20, 2 PM $ 0.0₁₀158
+0.00%
$ -- $ 1,912
May 20, 1 PM $ 0.0₁₀158
-0.17%
$ -- $ 1,900
May 20, 11 AM $ 0.0₁₀158
-0.13%
$ -- $ 1,891
May 20, 10 AM $ 0.0₁₀158
+0.40%
$ -- $ 805
May 20, 9 AM $ 0.0₁₀159
+0.00%
$ -- $ 10
May 19, 9 PM $ 0.0₁₀156
+0.00%
$ -- $ 1,759
May 19, 4 PM $ 0.0₁₀154
+0.00%
$ -- $ 900
May 19, 1 PM $ 0.0₁₀154
+0.00%
$ -- $ 3,385
May 19, 9 AM $ 0.0₁₀155
+0.26%
$ -- $ 3,342
May 19, 2 AM $ 0.0₁₀156
-0.05%
$ -- $ 2,375
May 18, 7 PM $ 0.0₁₀158
+0.00%
$ -- $ 2,547
May 18, 4 PM $ 0.0₁₀159
+0.00%
$ -- $ 1,730
May 18, 2 AM $ 0.0₁₀16
+0.00%
$ -- $ 2,006
May 18, 1 AM $ 0.0₁₀159
-2.90%
$ -- $ 963
May 17, 3 PM $ 0.0₁₀17
+0.00%
$ -- $ 396
May 17, 12 PM $ 0.0₁₀173
+0.00%
$ -- $ 402
May 17, 12 AM $ 0.0₁₀165
+3.89%
$ -- $ 1,287
May 16, 11 PM $ 0.0₁₀159
+0.00%
$ -- $ 1,217
May 16, 9 PM $ 0.0₁₀159
+0.61%
$ -- $ 1,249
May 16, 8 PM $ 0.0₁₀158
+0.00%
$ -- $ 1,181
May 16, 3 PM $ 0.0₁₀158
+0.00%
$ -- $ 2,251