Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wolf Safe Poor People Historical Data

WSPP Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 AM $0.0₉321
-0.04%
$-- $4,302
Sep 12, 1 AM $0.0₉321
+0.04%
$-- $4,385
Sep 12, 12 AM $0.0₉321
+1.61%
$-- $4,535
Sep 11, 11 PM $0.0₉316
+0.19%
$-- $4,028
Sep 11, 10 PM $0.0₉315
+2.11%
$-- $3,963
Sep 11, 9 PM $0.0₉308
+0.20%
$-- $3,607
Sep 11, 8 PM $0.0₉306
-2.24%
$-- $3,485
Sep 11, 7 PM $0.0₉313
+0.30%
$-- $3,158
Sep 11, 6 PM $0.0₉313
+0.04%
$-- $3,130
Sep 11, 5 PM $0.0₉315
-0.29%
$-- $3,347
Sep 11, 4 PM $0.0₉317
+0.48%
$-- $3,484
Sep 11, 3 PM $0.0₉315
+0.27%
$-- $3,734
Sep 11, 2 PM $0.0₉314
-2.50%
$-- $5,030
Sep 11, 1 PM $0.0₉321
+1.80%
$-- $5,685
Sep 11, 12 PM $0.0₉316
-0.18%
$-- $5,794
Sep 11, 11 AM $0.0₉317
+0.17%
$-- $5,579
Sep 11, 10 AM $0.0₉312
-0.24%
$-- $5,260
Sep 11, 9 AM $0.0₉312
-0.15%
$-- $6,729
Sep 11, 8 AM $0.0₉313
-0.47%
$-- $7,623
Sep 11, 7 AM $0.0₉314
-0.26%
$-- $8,014
Sep 11, 6 AM $0.0₉315
-0.52%
$-- $8,042
Sep 11, 5 AM $0.0₉317
+0.10%
$-- $7,927
Sep 11, 4 AM $0.0₉317
+0.42%
$-- $7,949
Sep 11, 3 AM $0.0₉315
-0.53%
$-- $7,983
Sep 11, 2 AM $0.0₉317
+0.51%
$-- $8,037
Sep 11, 1 AM $0.0₉317
-0.23%
$-- $8,018
Sep 11, 12 AM $0.0₉317
+1.58%
$-- $9,118
Sep 10, 11 PM $0.0₉312
-0.33%
$-- $9,771
Sep 10, 10 PM $0.0₉314
-0.12%
$-- $10,042
Sep 10, 9 PM $0.0₉316
-0.06%
$-- $10,093
Sep 10, 8 PM $0.0₉317
-0.47%
$-- $10,261
Sep 10, 7 PM $0.0₉318
-0.78%
$-- $10,130
Sep 10, 6 PM $0.0₉319
-0.22%
$-- $10,171
Sep 10, 5 PM $0.0₉321
+0.73%
$-- $10,215
Sep 10, 4 PM $0.0₉319
+0.38%
$-- $9,961
Sep 10, 3 PM $0.0₉318
+4.57%
$-- $9,743
Sep 10, 2 PM $0.0₉305
+1.74%
$-- $8,390
Sep 10, 1 PM $0.0₉3
-0.22%
$-- $7,857
Sep 10, 12 PM $0.0₉3
+1.13%
$-- $17,063
Sep 10, 11 AM $0.0₉296
-0.09%
$-- $23,966
Sep 10, 10 AM $0.0₉296
-1.83%
$-- $23,785
Sep 10, 9 AM $0.0₉302
+0.09%
$-- $30,363
Sep 10, 8 AM $0.0₉302
-1.71%
$-- $30,095
Sep 10, 7 AM $0.0₉308
+0.00%
$-- $33,084
Sep 10, 6 AM $0.0₉309
-0.13%
$-- $33,571
Sep 10, 5 AM $0.0₉309
+0.35%
$-- $33,658
Sep 10, 4 AM $0.0₉308
-0.37%
$-- $34,002
Sep 10, 3 AM $0.0₉309
-1.76%
$-- $33,992
Sep 10, 2 AM $0.0₉315
+0.51%
$-- $33,664
Sep 10, 1 AM $0.0₉313
-0.29%
$-- $33,528