Wolf Safe Poor People Historical Data

WSPP Page 9
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0₁₀169
+0.00%
$ 0 $ 988
Feb 28, 7 PM $ 0.0₁₀169
+0.00%
$ 0 $ 978
Feb 28, 1 PM $ 0.0₁₀165
-0.18%
$ 0 $ 942
Feb 27, 8 PM $ 0.0₁₀169
+0.00%
$ 0 $ 505
Feb 27, 6 PM $ 0.0₁₀169
+0.17%
$ 0 $ 506
Feb 27, 5 PM $ 0.0₁₀168
+0.00%
$ 0 $ 179
Feb 27, 3 PM $ 0.0₁₀17
+0.37%
$ 0 $ 156
Feb 27, 12 PM $ 0.0₁₀17
+0.19%
$ 0 $ 70
Feb 27, 11 AM $ 0.0₁₀171
+0.00%
$ 0 $ 68
Feb 25, 11 PM $ 0.0₁₀175
+0.00%
$ 0 $ 522
Feb 25, 9 PM $ 0.0₁₀174
+0.00%
$ 0 $ 524
Feb 25, 11 AM $ 0.0₁₀167
+0.00%
$ 0 $ 89
Feb 24, 8 PM $ 0.0₁₀163
+0.00%
$ 0 $ 2,239
Feb 24, 3 PM $ 0.0₁₀16
+0.00%
$ 0 $ 1,756
Feb 24, 2 PM $ 0.0₁₀16
+0.00%
$ 0 $ 1,433
Feb 24, 10 AM $ 0.0₁₀163
+0.00%
$ 0 $ 1,453
Feb 24, 9 AM $ 0.0₁₀163
-0.29%
$ 0 $ 1,453
Feb 24, 7 AM $ 0.0₁₀164
+0.00%
$ 0 $ 1,226
Feb 24, 4 AM $ 0.0₁₀165
+0.00%
$ 0 $ 1,231
Feb 23, 8 PM $ 0.0₁₀166
+0.00%
$ 0 $ 1,211
Feb 23, 7 PM $ 0.0₁₀165
+0.00%
$ 0 $ 1,217
Feb 23, 10 AM $ 0.0₁₀176
+0.00%
$ 0 $ 78
Feb 23, 9 AM $ 0.0₁₀174
+0.00%
$ 0 $ 77
Feb 23, 3 AM $ 0.0₁₀171
+0.00%
$ 0 $ 1
Feb 23, 1 AM $ 0.0₁₀172
-2.55%
$ 0 $ 32
Feb 22, 6 PM $ 0.0₁₀177
+0.00%
$ 0 $ 25
Feb 22, 5 PM $ 0.0₁₀177
-0.50%
$ 0 $ 25
Feb 22, 4 PM $ 0.0₁₀178
+0.00%
$ 0 $ 21
Feb 22, 3 PM $ 0.0₁₀179
+0.00%
$ 0 $ 19
Feb 22, 3 AM $ 0.0₁₀181
-0.33%
$ 0 $ 300
Feb 22, 2 AM $ 0.0₁₀181
+0.00%
$ 0 $ 278
Feb 22, 1 AM $ 0.0₁₀181
+0.00%
$ 0 $ 190
Feb 22, 12 AM $ 0.0₁₀181
+0.00%
$ 0 $ 189
Feb 21, 7 PM $ 0.0₁₀183
+0.00%
$ 0 $ 182
Feb 21, 4 PM $ 0.0₁₀182
-0.87%
$ 0 $ 109
Feb 21, 1 PM $ 0.0₁₀184
-0.31%
$ 0 $ 104
Feb 21, 1 AM $ 0.0₁₀183
+0.00%
$ 0 $ 507
Feb 20, 10 PM $ 0.0₁₀184
+0.00%
$ 0 $ 506
Feb 20, 9 PM $ 0.0₁₀184
-0.11%
$ 0 $ 497
Feb 20, 7 PM $ 0.0₁₀183
+0.00%
$ 0 $ 489
Feb 20, 10 AM $ 0.0₁₀179
+0.00%
$ 0 $ 837
Feb 20, 9 AM $ 0.0₁₀179
+0.26%
$ 0 $ 833
Feb 20, 8 AM $ 0.0₁₀179
+0.06%
$ 0 $ 755
Feb 20, 6 AM $ 0.0₁₀178
+0.35%
$ 0 $ 704
Feb 20, 5 AM $ 0.0₁₀177
+0.00%
$ 0 $ 697
Feb 19, 10 PM $ 0.0₁₀177
-0.09%
$ 0 $ 693
Feb 19, 9 PM $ 0.0₁₀177
+0.00%
$ 0 $ 693
Feb 19, 1 AM $ 0.0₁₀176
+0.02%
$ 0 $ 913
Feb 18, 11 AM $ 0.0₁₀188
-0.05%
$ 0 $ 2
Feb 18, 8 AM $ 0.0₁₀191
+0.00%
$ 0 $ 2