Wolf Safe Poor People Historical Data

WSPP Page 9
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0₉191
-1.72%
$ 0 $ 20,615
11:12 AM $ 0.0₉195
+0.00%
$ 0 $ 20,676
11:10 AM $ 0.0₉195
+0.00%
$ 0 $ 20,672
11:08 AM $ 0.0₉195
+0.00%
$ 0 $ 20,671
11:07 AM $ 0.0₉194
+0.00%
$ 0 $ 20,670
11:05 AM $ 0.0₉194
-0.07%
$ 0 $ 20,641
11:04 AM $ 0.0₉194
+0.00%
$ 0 $ 20,644
11:03 AM $ 0.0₉194
+0.16%
$ 0 $ 20,644
11:02 AM $ 0.0₉194
+0.00%
$ 0 $ 20,620
10:59 AM $ 0.0₉194
+0.00%
$ 0 $ 20,612
10:58 AM $ 0.0₉194
+0.14%
$ 0 $ 20,644
10:57 AM $ 0.0₉194
-0.03%
$ 0 $ 20,485
10:56 AM $ 0.0₉194
+0.88%
$ 0 $ 20,485
10:55 AM $ 0.0₉192
+0.00%
$ 0 $ 20,422
10:54 AM $ 0.0₉192
-0.44%
$ 0 $ 19,929
10:53 AM $ 0.0₉188
+0.09%
$ 0 $ 19,929
10:52 AM $ 0.0₉188
+1.90%
$ 0 $ 19,555
10:51 AM $ 0.0₉185
-0.19%
$ 0 $ 18,867
10:50 AM $ 0.0₉185
+4.30%
$ 0 $ 18,867
10:49 AM $ 0.0₉177
+2.07%
$ 0 $ 18,371
10:48 AM $ 0.0₉174
+0.04%
$ 0 $ 18,341
10:47 AM $ 0.0₉174
+2.02%
$ 0 $ 17,868
10:46 AM $ 0.0₉17
-0.12%
$ 0 $ 17,502
10:45 AM $ 0.0₉171
+2.17%
$ 0 $ 17,502
10:43 AM $ 0.0₉167
+0.00%
$ 0 $ 17,468
10:42 AM $ 0.0₉167
+0.01%
$ 0 $ 17,468
10:41 AM $ 0.0₉167
+4.01%
$ 0 $ 16,677
10:40 AM $ 0.0₉161
+1.50%
$ 0 $ 16,395
10:39 AM $ 0.0₉158
-0.01%
$ 0 $ 16,395
10:38 AM $ 0.0₉158
-0.13%
$ 0 $ 16,389
10:37 AM $ 0.0₉158
+2.10%
$ 0 $ 15,926
10:36 AM $ 0.0₉155
+0.00%
$ 0 $ 15,939
10:35 AM $ 0.0₉155
+0.13%
$ 0 $ 15,939
10:34 AM $ 0.0₉155
+2.14%
$ 0 $ 15,454
10:33 AM $ 0.0₉152
+0.04%
$ 0 $ 15,450
10:23 AM $ 0.0₉152
+0.00%
$ 0 $ 15,472
10:22 AM $ 0.0₉152
+0.00%
$ 0 $ 15,482
10:21 AM $ 0.0₉152
-0.85%
$ 0 $ 15,482
10:20 AM $ 0.0₉153
+3.14%
$ 0 $ 14,878
10:19 AM $ 0.0₉149
-0.01%
$ 0 $ 14,876
10:18 AM $ 0.0₉149
+0.02%
$ 0 $ 14,841
10:17 AM $ 0.0₉149
+2.39%
$ 0 $ 14,494
10:16 AM $ 0.0₉145
+0.00%
$ 0 $ 14,469
10:15 AM $ 0.0₉145
+0.37%
$ 0 $ 14,065
10:14 AM $ 0.0₉144
+2.18%
$ 0 $ 13,990
10:13 AM $ 0.0₉142
+0.00%
$ 0 $ 13,990
10:12 AM $ 0.0₉142
+0.00%
$ 0 $ 13,997
10:11 AM $ 0.0₉142
+0.00%
$ 0 $ 13,997
10:10 AM $ 0.0₉142
-0.11%
$ 0 $ 13,979
10:08 AM $ 0.0₉142
+0.34%
$ 0 $ 13,926