Wolf Safe Poor People Historical Data

WSPP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₉126
+0.00%
$ 0 $ 27,974
Today, at 7 PM $ 0.0₉128
-0.49%
$ -- $ 27,960
Today, at 6 PM $ 0.0₉128
-0.10%
$ -- $ 28,138
Today, at 5 PM $ 0.0₉128
+0.81%
$ -- $ 29,893
Today, at 4 PM $ 0.0₉128
-0.19%
$ -- $ 30,163
Today, at 3 PM $ 0.0₉128
+1.89%
$ -- $ 30,554
Today, at 2 PM $ 0.0₉126
-23.25%
$ -- $ 29,896
Today, at 1 PM $ 0.0₉164
-1.95%
$ -- $ 23,561
Today, at 12 PM $ 0.0₉167
-8.24%
$ -- $ 22,335
Today, at 11 AM $ 0.0₉182
-6.18%
$ -- $ 19,769
Today, at 10 AM $ 0.0₉194
+46.42%
$ -- $ 20,612
Today, at 9 AM $ 0.0₉133
+11.54%
$ -- $ 12,765
Today, at 8 AM $ 0.0₉119
-2.20%
$ -- $ 11,844
Today, at 7 AM $ 0.0₉122
-0.14%
$ -- $ 11,572
Today, at 6 AM $ 0.0₉122
+5.45%
$ -- $ 13,097
Today, at 5 AM $ 0.0₉115
+6.23%
$ -- $ 13,146
Today, at 4 AM $ 0.0₉109
+7.36%
$ -- $ 12,407
Today, at 3 AM $ 0.0₉101
+0.09%
$ -- $ 12,779
Today, at 2 AM $ 0.0₉101
-0.46%
$ -- $ 16,282
Today, at 1 AM $ 0.0₉101
+0.09%
$ -- $ 17,982
Today, at 12 AM $ 0.0₉101
-0.25%
$ -- $ 18,579
Yesterday, at 11 PM $ 0.0₉102
-0.56%
$ -- $ 18,835
Yesterday, at 10 PM $ 0.0₉102
-0.48%
$ -- $ 18,467
Yesterday, at 9 PM $ 0.0₉102
+3.49%
$ -- $ 18,464
Yesterday, at 8 PM $ 0.0₁₀984
+0.05%
$ -- $ 17,881
Yesterday, at 7 PM $ 0.0₁₀986
-0.25%
$ -- $ 17,806
Yesterday, at 6 PM $ 0.0₁₀989
+6.30%
$ -- $ 17,871
Yesterday, at 5 PM $ 0.0₁₀93
-4.64%
$ -- $ 16,422
Yesterday, at 4 PM $ 0.0₁₀975
-3.49%
$ -- $ 15,869
Yesterday, at 3 PM $ 0.0₉101
+0.13%
$ -- $ 16,770
Yesterday, at 2 PM $ 0.0₉1
-5.32%
$ -- $ 19,333
Yesterday, at 1 PM $ 0.0₉107
-0.77%
$ -- $ 25,058
Yesterday, at 12 PM $ 0.0₉108
-0.32%
$ -- $ 29,423
Yesterday, at 11 AM $ 0.0₉108
+0.93%
$ -- $ 29,651
Yesterday, at 10 AM $ 0.0₉107
-0.61%
$ -- $ 27,266
Yesterday, at 9 AM $ 0.0₉108
+3.62%
$ -- $ 27,196
Yesterday, at 8 AM $ 0.0₉104
+0.29%
$ -- $ 27,377
Yesterday, at 7 AM $ 0.0₉104
+8.39%
$ -- $ 27,960
Yesterday, at 6 AM $ 0.0₁₀958
-2.87%
$ -- $ 26,586
Yesterday, at 5 AM $ 0.0₁₀986
-1.07%
$ -- $ 25,223
Yesterday, at 4 AM $ 0.0₁₀997
+2.42%
$ -- $ 25,089
Yesterday, at 3 AM $ 0.0₁₀975
+27.71%
$ -- $ 24,502
Yesterday, at 2 AM $ 0.0₁₀763
+11.91%
$ -- $ 20,511
Yesterday, at 1 AM $ 0.0₁₀682
+7.66%
$ -- $ 18,571
Yesterday, at 12 AM $ 0.0₁₀633
+2.00%
$ -- $ 17,793
Jun 13, 9 PM $ 0.0₁₀625
+0.39%
$ -- $ 17,921
Jun 13, 8 PM $ 0.0₁₀622
-0.03%
$ -- $ 17,861
Jun 13, 7 PM $ 0.0₁₀621
+0.29%
$ -- $ 18,127
Jun 13, 6 PM $ 0.0₁₀619
-0.46%
$ -- $ 18,093
Jun 13, 5 PM $ 0.0₁₀623
-0.16%
$ -- $ 18,130
Download