Wolf Safe Poor People Historical Data

WSPP
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0₉127
+0.00%
$ 0 $ 27,973
8:18 PM $ 0.0₉127
+0.00%
$ 0 $ 27,987
8:13 PM $ 0.0₉127
+0.00%
$ 0 $ 27,986
8:02 PM $ 0.0₉127
-0.16%
$ 0 $ 27,950
7:59 PM $ 0.0₉128
+0.00%
$ 0 $ 27,960
7:48 PM $ 0.0₉128
+0.00%
$ 0 $ 28,023
7:47 PM $ 0.0₉128
+0.00%
$ 0 $ 28,026
7:45 PM $ 0.0₉128
+0.00%
$ 0 $ 27,991
7:44 PM $ 0.0₉128
+0.00%
$ 0 $ 27,965
7:38 PM $ 0.0₉128
+0.00%
$ 0 $ 27,961
7:35 PM $ 0.0₉128
+0.00%
$ 0 $ 27,967
7:34 PM $ 0.0₉128
+0.00%
$ 0 $ 27,967
7:32 PM $ 0.0₉128
+0.00%
$ 0 $ 27,933
7:27 PM $ 0.0₉128
-0.33%
$ 0 $ 28,000
7:11 PM $ 0.0₉128
+0.00%
$ 0 $ 28,101
7:06 PM $ 0.0₉128
+0.00%
$ 0 $ 28,061
7:01 PM $ 0.0₉128
+0.00%
$ 0 $ 28,069
6:57 PM $ 0.0₉128
+0.00%
$ 0 $ 28,138
6:48 PM $ 0.0₉128
+0.00%
$ 0 $ 28,128
6:36 PM $ 0.0₉128
+0.00%
$ 0 $ 28,151
6:35 PM $ 0.0₉128
+0.00%
$ 0 $ 28,727
6:24 PM $ 0.0₉128
+0.12%
$ 0 $ 29,283
6:20 PM $ 0.0₉128
-0.02%
$ 0 $ 29,331
6:16 PM $ 0.0₉128
+0.00%
$ 0 $ 29,488
6:09 PM $ 0.0₉128
+0.00%
$ 0 $ 29,636
5:57 PM $ 0.0₉128
+0.00%
$ 0 $ 29,893
5:53 PM $ 0.0₉128
+0.00%
$ 0 $ 29,900
5:51 PM $ 0.0₉128
+0.00%
$ 0 $ 29,904
5:49 PM $ 0.0₉128
+0.38%
$ 0 $ 29,886
5:48 PM $ 0.0₉128
+0.41%
$ 0 $ 29,825
5:46 PM $ 0.0₉127
+0.00%
$ 0 $ 29,765
5:45 PM $ 0.0₉127
+0.00%
$ 0 $ 29,768
5:36 PM $ 0.0₉127
+0.00%
$ 0 $ 29,780
5:33 PM $ 0.0₉127
-0.10%
$ 0 $ 29,797
5:24 PM $ 0.0₉127
+0.00%
$ 0 $ 29,817
5:23 PM $ 0.0₉127
+0.04%
$ 0 $ 29,817
5:19 PM $ 0.0₉127
-0.30%
$ 0 $ 30,070
5:15 PM $ 0.0₉127
+0.00%
$ 0 $ 30,114
4:58 PM $ 0.0₉128
+0.00%
$ 0 $ 30,163
4:56 PM $ 0.0₉128
+0.00%
$ 0 $ 30,149
4:55 PM $ 0.0₉128
-0.14%
$ 0 $ 30,149
4:45 PM $ 0.0₉128
+0.66%
$ 0 $ 30,177
4:43 PM $ 0.0₉127
+0.00%
$ 0 $ 30,200
4:41 PM $ 0.0₉127
-0.71%
$ 0 $ 30,131
4:39 PM $ 0.0₉128
+0.08%
$ 0 $ 30,296
4:38 PM $ 0.0₉127
+0.00%
$ 0 $ 30,271
4:27 PM $ 0.0₉127
+0.00%
$ 0 $ 30,230
4:19 PM $ 0.0₉127
+0.00%
$ 0 $ 30,204
4:18 PM $ 0.0₉127
+0.00%
$ 0 $ 30,217
4:12 PM $ 0.0₉128
+0.00%
$ 0 $ 30,538
Download