金CZ Historical Data

金蝉子
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅389
+0.00%
$ 3,892 $ 283
Yesterday $ 0.0₅466
+1.30%
$ -- $ 178
Jul 4, 2026 $ 0.0₅434
-0.41%
$ -- $ 53
Jul 3, 2026 $ 0.0₅432
-1.57%
$ -- $ 59
Jul 2, 2026 $ 0.0₅439
+0.27%
$ -- $ 125
Jun 30, 2026 $ 0.0₅398
+0.00%
$ -- $ 79
Jun 29, 2026 $ 0.0₅413
+2.54%
$ 4,126 $ 55
Jun 28, 2026 $ 0.0₅4
-1.21%
$ -- $ 1
Jun 27, 2026 $ 0.0₅409
+0.00%
$ -- $ 638
Jun 26, 2026 $ 0.0₅47
+0.26%
$ 4,701 $ 446
Jun 25, 2026 $ 0.0₅448
-2.48%
$ -- $ 148
Jun 24, 2026 $ 0.0₅488
+0.00%
$ 4,883 $ 12
Jun 23, 2026 $ 0.0₅472
-3.82%
$ 4,721 $ 51
Jun 22, 2026 $ 0.0₅499
+0.24%
$ -- $ 160
Jun 21, 2026 $ 0.0₅491
+5.68%
$ -- $ 141
Jun 18, 2026 $ 0.0₅474
-3.12%
$ 4,740 $ 125
Jun 17, 2026 $ 0.0₅495
+9.65%
$ 4,953 $ 372
Jun 16, 2026 $ 0.0₅444
+6.34%
$ 4,439 $ 202
Jun 15, 2026 $ 0.0₅416
-9.87%
$ 4,156 $ 427
Jun 14, 2026 $ 0.0₅453
+2.56%
$ 4,526 $ 225
Jun 13, 2026 $ 0.0₅444
+4.87%
$ 4,441 $ 675
Jun 12, 2026 $ 0.0₅422
+2.61%
$ 4,224 $ 906
Jun 11, 2026 $ 0.0₅444
-83.69%
$ 4,437 $ 6,700
Jun 10, 2026 $ 0.0000272
+21.77%
$ 27,230 $ 19,196
Jan 30, 2026 $ 0.0₅416
+0.00%
$ -- $ 3
Jan 24, 2026 $ 0.0₅442
-1.88%
$ -- $ 46
Jan 19, 2026 $ 0.0₅477
-3.34%
$ -- $ 163
Jan 18, 2026 $ 0.0₅517
-1.35%
$ -- $ 593
Jan 17, 2026 $ 0.0₅521
+0.00%
$ -- $ 302
Jan 16, 2026 $ 0.0₅536
-5.17%
$ -- $ 190
Jan 15, 2026 $ 0.0₅591
+0.00%
$ -- $ 1,153
Jan 14, 2026 $ 0.0₅6
-25.11%
$ -- $ 46,271
Jan 13, 2026 $ 0.0₅821
-99.02%
$ -- $ 97,801
Download